| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FOXA Fox Corporation | 64.04 | +1.83 | +2.9492% | 1.56M | |
FFIV F5 Inc. | 451.94 | -5.32 | -1.1643% | 21.81K | |
CTSH Cognizant Technology Solutions Corporation | 65.52 | +3.05 | +4.8833% | 290.16K | |
EXPD Expeditors International of Washington, Inc. | 196.9 | +0.52 | +0.2648% | 68.44K | |
FISV Fiserv, Inc. | 47.15 | +1.08 | +2.3443% | 2.35M | |
DLTR Dollar Tree, Inc. | 123.72 | +1.96 | +1.6097% | 757.07K | |
VRSK Verisk Analytics Inc. | 188.2 | +7.62 | +4.2197% | 1M | |
SBAC SBA Communications Corporation | 182.24 | +1.53 | +0.8439% | 19.35K | |
TSCO Tractor Supply Company | 32.9 | +0.16 | +0.4734% | 594.67K | |
CHRW C.H. Robinson Worldwide, Inc. | 141.16 | +1.72 | +1.2298% | 565.8K | |
AKAM Akamai Technologies Inc. | 90.96 | -0.75 | -0.8178% | 362.63K | |
CHTR Charter Communications Inc | 108.08 | +2.94 | +2.801% | 56.24K | |
CHKP Check Point Software Technologies Ltd. | 137.56 | +3.47 | +2.5917% | 381.59K | |
HSIC Henry Schein, Inc. | 87.01 | +1.45 | +1.6928% | 23.31K | |
SIRI Sirius XM Holdings Inc. | 27.25 | +0.74 | +2.7971% | 1.58M | |
WYNN Wynn Resorts, Limited | 75.96 | +2.23 | +3.0237% | 31.22K | |
MAT Mattel Inc. | 17.23 | +0.58 | +3.4835% | 277.44K | |
LBTYA Liberty Global Plc | 8.12 | -0.05 | -0.612% | 1.75M | |
TRIP Tripadvisor Inc. | 9.35 | +0.42 | +4.7402% | 1.84M | |
BBBY Bed Bath & Beyond Inc. | 1.62 | -0.01 | -0.6135% | 6.06M | |
SPLS PIMCO U.S. Stocks PLUS Active Bond Exchange-Traded Fund | 55.51 | +0.15 | +0.2624% | 8.62K | |