| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EXPE Expedia Group, Inc. | 224.89 | +0.23 | +0.1024% | 1.26M | |
CTSH Cognizant Technology Solutions Corporation | 52.17 | +0.99 | +1.9343% | 6.6M | |
ILMN Illumina, Inc. | 160.97 | -5.24 | -3.1526% | 1.46M | |
VRSK Verisk Analytics Inc. | 183.8 | +1.8 | +0.989% | 2.17M | |
FFIV F5 Inc. | 395.93 | +2.09 | +0.5307% | 228.95K | |
CHRW C.H. Robinson Worldwide, Inc. | 193.74 | +2.63 | +1.3762% | 964.16K | |
SBAC SBA Communications Corporation | 204.79 | +1.14 | +0.5598% | 542.57K | |
AKAM Akamai Technologies Inc. | 133.45 | +0.99 | +0.7474% | 2.66M | |
EXPD Expeditors International of Washington, Inc. | 166.62 | +0.18 | +0.1081% | 672.82K | |
DLTR Dollar Tree, Inc. | 114.01 | -0.88 | -0.7659% | 1.37M | |
CHTR Charter Communications Inc | 145.82 | +6.68 | +4.8009% | 3.23M | |
TSCO Tractor Supply Company | 31.25 | -0.01 | -0.032% | 11.91M | |
CHKP Check Point Software Technologies Ltd. | 124.13 | +1.01 | +0.8203% | 804.27K | |
WYNN Wynn Resorts, Limited | 107.27 | -0.48 | -0.4455% | 1.31M | |
SIRI Sirius XM Holdings Inc. | 27.52 | -0.07 | -0.2537% | 4.12M | |
HSIC Henry Schein, Inc. | 81.25 | +1.03 | +1.284% | 1.09M | |
MAT Mattel Inc. | 14.65 | -0.01 | -0.0682% | 3.36M | |
LBTYA Liberty Global Plc | 12.46 | +0.43 | +3.5744% | 1.29M | |
TRIP Tripadvisor Inc. | 12.41 | +0.5 | +4.1982% | 7.35M | |
BBBY Bed Bath & Beyond Inc. | 5.88 | -0.08 | -1.3423% | 1.24M | |
SPLS PIMCO U.S. Stocks PLUS Active Bond Exchange-Traded Fund | 53.67 | +0.3 | +0.5527% | 3.26K | |
CA Xtrackers California Municipal Bond ETF | 24.99 | 0 | 0% | 1.33K | |
PCLN Pictet Cleaner Planet ETF | 32.17 | 0 | 0% | 17 | |
FB ProShares S&P 500 Dynamic Buffer ETF | 44.27 | +0.03 | +0.0789% | 10.42K | |