| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FISV Fiserv, Inc. | 52.22 | -0.19 | -0.3625% | 455.06K | |
FOXA Fox Corporation | 63.42 | -0.61 | -0.9527% | 4.8M | |
CTSH Cognizant Technology Solutions Corporation | 58.31 | +0.64 | +1.1098% | 7.89M | |
DLTR Dollar Tree, Inc. | 129.37 | -1.53 | -1.1688% | 2.2M | |
VRSK Verisk Analytics Inc. | 181.18 | -10.64 | -5.5469% | 2.93M | |
EXPD Expeditors International of Washington, Inc. | 179 | +0.29 | +0.1623% | 522.63K | |
FFIV F5 Inc. | 409.99 | +9.76 | +2.4386% | 681.17K | |
SBAC SBA Communications Corporation | 181.05 | -2.98 | -1.6193% | 1.03M | |
CHTR Charter Communications Inc | 153.29 | +0.72 | +0.4719% | 1.52M | |
CHRW C.H. Robinson Worldwide, Inc. | 148.29 | -1.06 | -0.7064% | 1.31M | |
TSCO Tractor Supply Company | 34.62 | +0.06 | +0.1736% | 20.04M | |
AKAM Akamai Technologies Inc. | 117.65 | +7.11 | +6.4321% | 6.1M | |
CHKP Check Point Software Technologies Ltd. | 131.14 | +3.32 | +2.5974% | 746.62K | |
SIRI Sirius XM Holdings Inc. | 28.78 | -1.13 | -3.778% | 4.6M | |
WYNN Wynn Resorts, Limited | 102.5 | -0.04 | -0.039% | 1.14M | |
HSIC Henry Schein, Inc. | 88.08 | -0.05 | -0.0567% | 1.08M | |
MAT Mattel Inc. | 14.74 | -0.05 | -0.3381% | 3.07M | |
LBTYA Liberty Global Plc | 10.15 | -0.4 | -3.7915% | 2.97M | |
TRIP Tripadvisor Inc. | 10.78 | 0 | 0% | 4.31M | |
BBBY Bed Bath & Beyond Inc. | 4.44 | -0.2 | -4.3103% | 2.63M | |
SPLS PIMCO U.S. Stocks PLUS Active Bond Exchange-Traded Fund | 55.95 | -0.02 | -0.0404% | 556 | |