| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EXPE Expedia Group, Inc. | 224.8 | +0.14 | +0.0623% | 1.26M | |
CTSH Cognizant Technology Solutions Corporation | 52.17 | +0.99 | +1.9343% | 6.6M | |
ILMN Illumina, Inc. | 160.91 | -5.3 | -3.1887% | 1.46M | |
VRSK Verisk Analytics Inc. | 183.82 | +1.82 | +1% | 2.17M | |
FFIV F5 Inc. | 395.93 | +2.09 | +0.5307% | 285.71K | |
CHRW C.H. Robinson Worldwide, Inc. | 193.79 | +2.68 | +1.405% | 964.16K | |
SBAC SBA Communications Corporation | 204.73 | +1.08 | +0.5303% | 542.57K | |
AKAM Akamai Technologies Inc. | 133.45 | +0.99 | +0.7474% | 2.66M | |
EXPD Expeditors International of Washington, Inc. | 166.67 | +0.23 | +0.1382% | 672.82K | |
DLTR Dollar Tree, Inc. | 114.01 | -0.88 | -0.7659% | 1.86M | |
CHTR Charter Communications Inc | 145.79 | +6.65 | +4.7794% | 3.23M | |
TSCO Tractor Supply Company | 31.26 | 0 | 0% | 11.91M | |
CHKP Check Point Software Technologies Ltd. | 124.13 | +1.01 | +0.8203% | 973.08K | |
WYNN Wynn Resorts, Limited | 107.28 | -0.47 | -0.4362% | 1.31M | |
SIRI Sirius XM Holdings Inc. | 27.53 | -0.06 | -0.2175% | 4.12M | |
HSIC Henry Schein, Inc. | 81.28 | +1.06 | +1.3214% | 1.09M | |
MAT Mattel Inc. | 14.64 | -0.02 | -0.1364% | 3.36M | |
LBTYA Liberty Global Plc | 12.47 | +0.44 | +3.6575% | 1.19M | |
TRIP Tripadvisor Inc. | 12.41 | +0.5 | +4.2401% | 7.35M | |
BBBY Bed Bath & Beyond Inc. | 5.87 | -0.09 | -1.5101% | 1.1M | |
SPLS PIMCO U.S. Stocks PLUS Active Bond Exchange-Traded Fund | 53.71 | +0.33 | +0.6271% | 3.26K | |
CA Xtrackers California Municipal Bond ETF | 24.99 | 0 | 0% | 1.33K | |
PCLN Pictet Cleaner Planet ETF | 32.28 | +0.11 | +0.3388% | 100 | |
FB ProShares S&P 500 Dynamic Buffer ETF | 44.36 | +0.12 | +0.279% | 10.44K | |