Name Last Change Change % Volume Year Range
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (402747A2) logo
ZIKFLX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (402747A2)
- - - -
LON Global Strategic Income 75/100 (PS1) CB (306430A4) logo
ZINGVX LON Global Strategic Income 75/100 (PS1) CB (306430A4)
- - - -
CAN Sustainable Conservative Portfolio 75/75 (PS1) FE (307260A2) logo
ZAMRLX CAN Sustainable Conservative Portfolio 75/75 (PS1) FE (307260A2)
- - - -
Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 2 FE (402881A2) logo
ZIHARX Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 2 FE (402881A2)
- - - -
Invesco Strategic Yield Fund Series A DSC (303695A2) logo
IDXVX Invesco Strategic Yield Fund Series A DSC (303695A2)
- - - -
LON 2030 Profile 75/100 (PS1) DSC (306321A3) logo
ZEFMCX LON 2030 Profile 75/100 (PS1) DSC (306321A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRIXX logo
ACQRIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRIXX
9.79 0 0% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ACQYNXX logo
ACQYNXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ACQYNXX
95.94 +0.44 +0.4607% 0
CAN Global Strategic Income 100/100 (PS1) FE (438317A2) logo
ZANXKX CAN Global Strategic Income 100/100 (PS1) FE (438317A2)
15.32 -0.04 -0.291% 0
Manulife Global Managed Volatility GIF Select EstatePlus Series (F-Class) NL (402688A2) logo
ZIKGNX Manulife Global Managed Volatility GIF Select EstatePlus Series (F-Class) NL (402688A2)
18.94 +0.04 +0.2217% 0
LON 2030 Profile 100/100 (PS1) FE (306995A2) logo
ZEFMKX LON 2030 Profile 100/100 (PS1) FE (306995A2)
20.49 -0.01 -0.0259% 0
CAN Global Strategic Income 75/75 NL (438308A4) logo
ZCASVX CAN Global Strategic Income 75/75 NL (438308A4)
15.48 -0.02 -0.131% 0
Manulife Global Monthly High Income Seg RESP DSC (732961A4) logo
ZIKEKX Manulife Global Monthly High Income Seg RESP DSC (732961A4)
15.4 +0.09 +0.6005% 0
DFS GIF - Canadian Balanced - CI Series 6 CB (362821A15) logo
ZDATMX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A15)
10.8 +0.04 +0.3717% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus LSC (402710A4) logo
ZIKFDX Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus LSC (402710A4)
16.72 +0.04 +0.2158% 0
DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A4) logo
ZDATEX DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A4)
10.8 +0.04 +0.3717% 0
Invesco Strategic Yield Fund Series P U$ DSC (314718A2) logo
IDYNX Invesco Strategic Yield Fund Series P U$ DSC (314718A2)
7.36 +0.03 +0.4644% 0
LON 2030 Profile 75/100 CB (244538A4) logo
ZEFLZX LON 2030 Profile 75/100 CB (244538A4)
21.98 -0.01 -0.0264% 0
GWL Global Strategic Income 75/100 FE (438261A2) logo
ZEKXNX GWL Global Strategic Income 75/100 FE (438261A2)
15.38 -0.02 -0.1318% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402741A2) logo
ZIKFMX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402741A2)
18.72 +0.06 +0.3001% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus FE (402710A2) logo
ZIKFEX Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus FE (402710A2)
16.72 +0.04 +0.2158% 0
LON Global Strategic Income 75/75 (PS1) CB (306412A3) logo
ZINGMX LON Global Strategic Income 75/75 (PS1) CB (306412A3)
23.18 -0.03 -0.1301% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest OTM Digital Worst Of Note ACJPGXX logo
ACJPGXX Toronto-Dominion Bank Issuer Callable Contingent Interest OTM Digital Worst Of Note ACJPGXX
100.46 +0.19 +0.1895% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKWQXX logo
ACKWQXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKWQXX
99.54 +0.28 +0.2821% 0
GWL Global Strategic Income 75/100 (PS1) NL (438268A3) logo
ZGWLRX GWL Global Strategic Income 75/100 (PS1) NL (438268A3)
15.84 -0.02 -0.1311% 0
CAN Global Strategic Income 100/100 DSC (438312A2) logo
ZANXHX CAN Global Strategic Income 100/100 DSC (438312A2)
14.96 -0.04 -0.2925% 0
DFS GIF - Canadian Balanced - CI Series 6 CB (362821A16) logo
ZDATNX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A16)
10.84 +0.04 +0.3704% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKXPXX logo
ACKXPXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKXPXX
99.55 +0.26 +0.2619% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACQTFXX logo
ACQTFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACQTFXX
107.05 +0.41 +0.3845% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note ACROOXX logo
ACROOXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note ACROOXX
- - - -
BNP Paribas Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACQFWXX logo
ACQFWXX BNP Paribas Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACQFWXX
- - - -
Mackenzie Northleaf Global Private Equity Fund FA FE (730603A2) logo
ZACKAX Mackenzie Northleaf Global Private Equity Fund FA FE (730603A2)
17.48 -0 -0.0063% 0
Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACRFZXX logo
ACRFZXX Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACRFZXX
107.99 +0.63 +0.5868% 0
DFS GIF - Canadian Balanced - CI Series 6 NL (362821A5) logo
ZDATFX DFS GIF - Canadian Balanced - CI Series 6 NL (362821A5)
10.8 +0.04 +0.3717% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRHGXX logo
ACRHGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRHGXX
10.46 -0.02 -0.1908% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A12) logo
ZDCHPX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A12)
8.33 +0.04 +0.4825% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJJXX logo
ACRJJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJJXX
8.67 +0.2 +2.3613% 0
Formula Growth Global Opportunities Fund Class X - Main Series - 699 NL (299839A2) logo
ZABEBX Formula Growth Global Opportunities Fund Class X - Main Series - 699 NL (299839A2)
7.67 -0.77 -9.1511% 0
Invesco Strategic Yield Fund Series PT4 DSC (362493A2) logo
IDYQX Invesco Strategic Yield Fund Series PT4 DSC (362493A2)
14.53 +0.03 +0.2139% 0
Invesco Strategic Yield Fund Series T4 DSC (362497A2) logo
IDYZX Invesco Strategic Yield Fund Series T4 DSC (362497A2)
14.23 +0.03 +0.2113% 0
Formula Growth Global Opportunities Fund Class S - Main Series - 899 NL (299952A2) logo
ZABEJX Formula Growth Global Opportunities Fund Class S - Main Series - 899 NL (299952A2)
8.84 -0.65 -6.8571% 0
CAN Sustainable Conservative Portfolio 75/100 CB (152291A5) logo
ZAMRRX CAN Sustainable Conservative Portfolio 75/100 CB (152291A5)
17.11 -0.04 -0.2222% 0
SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Income Class DSC (291997A3) logo
ZAJQGX SunWise Essential CI Canadian Equity Low Volatility Segregated Bundle Income Class DSC (291997A3)
26.66 +0 +0.0023% 0
Manulife RetirementPlus Global Managed Volatility F-Class FE (362197A2) logo
ZIHZAX Manulife RetirementPlus Global Managed Volatility F-Class FE (362197A2)
21 +0.05 +0.2196% 0
LON Global Strategic Income 75/100 (PS1) FE (306430A2) logo
ZINGTX LON Global Strategic Income 75/100 (PS1) FE (306430A2)
22.63 -0.03 -0.1306% 0
Invesco Strategic Yield Fund Series T6 DSC (362496A2) logo
IDZCX Invesco Strategic Yield Fund Series T6 DSC (362496A2)
11 +0.02 +0.2096% 0
CAN Sustainable Conservative Portfolio 75/75 CB (152290A5) logo
ZAMRJX CAN Sustainable Conservative Portfolio 75/75 CB (152290A5)
17.44 -0.04 -0.2197% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A2) logo
ZDCHHX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A2)
8.33 +0.04 +0.4825% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus Elite Series FE (402713A2) logo
ZIKFFX Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus Elite Series FE (402713A2)
18.25 +0.08 +0.4331% 0
CAN Sustainable Conservative Portfolio 100/100 DSC (152292A3) logo
ZAMRZX CAN Sustainable Conservative Portfolio 100/100 DSC (152292A3)
16.53 +0.01 +0.0363% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.