Name Last Change Change % Volume Year Range
Ninepoint TEC Private Credit Fund II Series FT NL (743108A2) logo
ZAEQOX Ninepoint TEC Private Credit Fund II Series FT NL (743108A2)
9.3 -0.03 -0.2687% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNKXX logo
ACPNKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNKXX
10.71 0 0% 0
Dynamic Strategic Yield Fund Series G (Non-HST) FE (288352A2) logo
DDFNX Dynamic Strategic Yield Fund Series G (Non-HST) FE (288352A2)
12.92 +0.01 +0.0845% 0
Dynamic U.S. Equity Income Fund Series L U$ DSC (434051A2) logo
DDJTX Dynamic U.S. Equity Income Fund Series L U$ DSC (434051A2)
12.8 -0.03 -0.2611% 0
MFPEX logo
MFPEX MFPEX
12.78 +0.03 +0.2684% 0
CI Preferred Share Fund (Series F units) NL (426958A2) logo
CFXLX CI Preferred Share Fund (Series F units) NL (426958A2)
13.46 -0 -0.02% 0
Manulife Fundamental Balanced Class Series T6 DSC (303465A2) logo
MKIRX Manulife Fundamental Balanced Class Series T6 DSC (303465A2)
14.27 +0.06 +0.444% 0
BlueBay Global Convertible Bond Fund (Canada) Series D NL (314447A3) logo
OBHJX BlueBay Global Convertible Bond Fund (Canada) Series D NL (314447A3)
12.56 -0.02 -0.1463% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPBMXX logo
ACPBMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPBMXX
- - - -
Venator Alternative Income Fund Series F NL (242944A3) logo
RFLEX Venator Alternative Income Fund Series F NL (242944A3)
5.94 +0 +0.0607% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQJKXX logo
ACQJKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQJKXX
- - - -
Sun GIF Solutions Sun Life MFS Global Total Return Estate Series A FE (417000A2) logo
ZIFLQX Sun GIF Solutions Sun Life MFS Global Total Return Estate Series A FE (417000A2)
17.22 +0 +0.0256% 0
ACPGCXX logo
ACPGCXX ACPGCXX
9.22 +0.03 +0.3264% 0
Manulife Fundamental Income Fund Series FT6 NL (424553A2) logo
JEGUX Manulife Fundamental Income Fund Series FT6 NL (424553A2)
10.99 -0 -0.0136% 0
ACOPTXX logo
ACOPTXX ACOPTXX
- - - -
SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Investment Class FE (312100A4) logo
ZAJRPX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Investment Class FE (312100A4)
23.25 +0.01 +0.0529% 0
NBI Private Equity Master Pooled Fund (Investor Series) NL (362709A2) logo
ZADSDX NBI Private Equity Master Pooled Fund (Investor Series) NL (362709A2)
21.7 +0.07 +0.3032% 0
Sun Life MFS Global Total Return Fund Series T5 FE (296985A2) logo
RCWSX Sun Life MFS Global Total Return Fund Series T5 FE (296985A2)
17.55 +0.01 +0.0559% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPPCXX logo
ACPPCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPPCXX
10.25 +0.01 +0.0977% 0
Dynamic Strategic Yield Class Series A LSC (137634A5) logo
DDELX Dynamic Strategic Yield Class Series A LSC (137634A5)
19.08 +0.02 +0.0834% 0
Dynamic Strategic Yield Fund Series A LSC (129890A5) logo
DFCDX Dynamic Strategic Yield Fund Series A LSC (129890A5)
12.99 +0.03 +0.1936% 0
Dynamic Strategic Yield Fund Series F NL (243968A4) logo
DFGJX Dynamic Strategic Yield Fund Series F NL (243968A4)
13.01 +0.01 +0.0869% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287911A6) logo
ZIIGEX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287911A6)
32.82 +0 +0.0125% 0
Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153361A8) logo
ZIKPNX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153361A8)
21.88 -0.04 -0.1939% 0
Portland Global Sustainable Evergreen Fund Series F NL (456918A2) logo
ZAEXJX Portland Global Sustainable Evergreen Fund Series F NL (456918A2)
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note ABVUKXX logo
ABVUKXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note ABVUKXX
- - - -
BMO Booster Barrier Notes, Series 119 (CAD) Due March 19, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841176A2) logo
BMBVPXX BMO Booster Barrier Notes, Series 119 (CAD) Due March 19, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841176A2)
135.16 -0.28 -0.2088% 0
CI Preferred Share Fund (Series A units) FE (426950A3) logo
CFXGX CI Preferred Share Fund (Series A units) FE (426950A3)
13.77 -0 -0.0211% 0
Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ACQVMXX logo
ACQVMXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ACQVMXX
104.46 +0.62 +0.5971% 0
Ideal Fundamental Income Fund 75/100 Series LSC (432213A4) logo
ZILUKX Ideal Fundamental Income Fund 75/100 Series LSC (432213A4)
16.52 +0 +0.0036% 0
IPC Private Wealth Visio Balanced Income Pool Series FT NL (685477A2) logo
CJVLX IPC Private Wealth Visio Balanced Income Pool Series FT NL (685477A2)
10.39 +0.03 +0.3051% 0
Dynamic Strategic Yield Fund Series G (Non-HST) DSC (288352A3) logo
DDFMX Dynamic Strategic Yield Fund Series G (Non-HST) DSC (288352A3)
12.91 +0.02 +0.1933% 0
NBI Private Equity Master Pooled Fund Private Series NL (793560A2) logo
ZAEITX NBI Private Equity Master Pooled Fund Private Series NL (793560A2)
12.41 +0.04 +0.3039% 0
Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (468502A3) logo
ZIKMZX Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (468502A3)
15.47 -0 -0.0252% 0
NBI Private Equity Pooled Fund NL (733031A2) logo
ZAEGQX NBI Private Equity Pooled Fund NL (733031A2)
14.1 +0.04 +0.3039% 0
Manulife Strategic Income Fund Series H U$ FE (288163A5) logo
JFBIX Manulife Strategic Income Fund Series H U$ FE (288163A5)
7.03 +0.01 +0.1297% 0
BlueBay Global Convertible Bond Fund (Canada) Series O NL (314454A2) logo
RAHAX BlueBay Global Convertible Bond Fund (Canada) Series O NL (314454A2)
13.86 -0.02 -0.1434% 0
Venator Alternative Income Fund Series A FE (147727A3) logo
RFLDX Venator Alternative Income Fund Series A FE (147727A3)
5.02 +0 +0.0578% 0
Manulife RetirementPlus Fundamental Income Elite DSC (422554A3) logo
ZIIALX Manulife RetirementPlus Fundamental Income Elite DSC (422554A3)
18.9 +0.08 +0.4358% 0
Sun Protect GIF Sun Life MFS Global Total Return O FE (416823A2) logo
ZIETQX Sun Protect GIF Sun Life MFS Global Total Return O FE (416823A2)
19.55 +0.09 +0.4481% 0
Sun Life MFS Global Total Return Fund Series A LSC (288007A4) logo
RCWDX Sun Life MFS Global Total Return Fund Series A LSC (288007A4)
22.72 +0.1 +0.446% 0
SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class FE (291980A2) logo
ZCGBMX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class FE (291980A2)
- - - -
Dynamic Strategic Yield Class Series A FE (137634A6) logo
DDEKX Dynamic Strategic Yield Class Series A FE (137634A6)
19.1 +0.03 +0.1363% 0
Sun Lifetime Advantage GIF Sun Life MFS Global Total Return F NL (416995A2) logo
ZIEYYX Sun Lifetime Advantage GIF Sun Life MFS Global Total Return F NL (416995A2)
17.59 +0.08 +0.4449% 0
FOCSMX logo
FOCSMX FOCSMX
- - - -
ACOMEXX logo
ACOMEXX ACOMEXX
- - - -
Sun Life MFS Global Total Return Fund Series T5 LSC (296985A4) logo
RCWTX Sun Life MFS Global Total Return Fund Series T5 LSC (296985A4)
17.63 +0.08 +0.4461% 0
Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290438A2) logo
ZIJMLX Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290438A2)
21.46 +0.09 +0.4268% 0
ACPUSXX logo
ACPUSXX ACPUSXX
- - - -
NBC Extendible Linear Accrual 8% Flex GIC, series 5F NL (838646A2) logo
NBAWNXX NBC Extendible Linear Accrual 8% Flex GIC, series 5F NL (838646A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.