| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZAEQOX Ninepoint TEC Private Credit Fund II Series FT NL (743108A2) | 9.3 | -0.03 | -0.2687% | 0 | |
ACPNKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPNKXX | 10.71 | 0 | 0% | 0 | |
DDFNX Dynamic Strategic Yield Fund Series G (Non-HST) FE (288352A2) | 12.92 | +0.01 | +0.0845% | 0 | |
DDJTX Dynamic U.S. Equity Income Fund Series L U$ DSC (434051A2) | 12.8 | -0.03 | -0.2611% | 0 | |
MFPEX MFPEX | 12.78 | +0.03 | +0.2684% | 0 | |
CFXLX CI Preferred Share Fund (Series F units) NL (426958A2) | 13.46 | -0 | -0.02% | 0 | |
MKIRX Manulife Fundamental Balanced Class Series T6 DSC (303465A2) | 14.27 | +0.06 | +0.444% | 0 | |
OBHJX BlueBay Global Convertible Bond Fund (Canada) Series D NL (314447A3) | 12.56 | -0.02 | -0.1463% | 0 | |
ACPBMXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPBMXX | - | - | - | - | |
RFLEX Venator Alternative Income Fund Series F NL (242944A3) | 5.94 | +0 | +0.0607% | 0 | |
ACQJKXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACQJKXX | - | - | - | - | |
ZIFLQX Sun GIF Solutions Sun Life MFS Global Total Return Estate Series A FE (417000A2) | 17.22 | +0 | +0.0256% | 0 | |
ACPGCXX ACPGCXX | 9.22 | +0.03 | +0.3264% | 0 | |
JEGUX Manulife Fundamental Income Fund Series FT6 NL (424553A2) | 10.99 | -0 | -0.0136% | 0 | |
ACOPTXX ACOPTXX | - | - | - | - | |
ZAJRPX SunWise Essential 2 Sun Life MFS Global Total Return Segregated Fund Investment Class FE (312100A4) | 23.25 | +0.01 | +0.0529% | 0 | |
ZADSDX NBI Private Equity Master Pooled Fund (Investor Series) NL (362709A2) | 21.7 | +0.07 | +0.3032% | 0 | |
RCWSX Sun Life MFS Global Total Return Fund Series T5 FE (296985A2) | 17.55 | +0.01 | +0.0559% | 0 | |
ACPPCXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACPPCXX | 10.25 | +0.01 | +0.0977% | 0 | |
DDELX Dynamic Strategic Yield Class Series A LSC (137634A5) | 19.08 | +0.02 | +0.0834% | 0 | |
DFCDX Dynamic Strategic Yield Fund Series A LSC (129890A5) | 12.99 | +0.03 | +0.1936% | 0 | |
DFGJX Dynamic Strategic Yield Fund Series F NL (243968A4) | 13.01 | +0.01 | +0.0869% | 0 | |
ZIIGEX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287911A6) | 32.82 | +0 | +0.0125% | 0 | |
ZIKPNX Manulife Focused Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153361A8) | 21.88 | -0.04 | -0.1939% | 0 | |
ZAEXJX Portland Global Sustainable Evergreen Fund Series F NL (456918A2) | - | - | - | - | |
ABVUKXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note ABVUKXX | - | - | - | - | |
BMBVPXX BMO Booster Barrier Notes, Series 119 (CAD) Due March 19, 2030, Linked to Solactive Canada Blue Chip II AR Index DSC (841176A2) | 135.16 | -0.28 | -0.2088% | 0 | |
CFXGX CI Preferred Share Fund (Series A units) FE (426950A3) | 13.77 | -0 | -0.0211% | 0 | |
ACQVMXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note ACQVMXX | 104.46 | +0.62 | +0.5971% | 0 | |
ZILUKX Ideal Fundamental Income Fund 75/100 Series LSC (432213A4) | 16.52 | +0 | +0.0036% | 0 | |
CJVLX IPC Private Wealth Visio Balanced Income Pool Series FT NL (685477A2) | 10.39 | +0.03 | +0.3051% | 0 | |
DDFMX Dynamic Strategic Yield Fund Series G (Non-HST) DSC (288352A3) | 12.91 | +0.02 | +0.1933% | 0 | |
ZAEITX NBI Private Equity Master Pooled Fund Private Series NL (793560A2) | 12.41 | +0.04 | +0.3039% | 0 | |
ZIKMZX Manulife Fundamental Income Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) NL (468502A3) | 15.47 | -0 | -0.0252% | 0 | |
ZAEGQX NBI Private Equity Pooled Fund NL (733031A2) | 14.1 | +0.04 | +0.3039% | 0 | |
JFBIX Manulife Strategic Income Fund Series H U$ FE (288163A5) | 7.03 | +0.01 | +0.1297% | 0 | |
RAHAX BlueBay Global Convertible Bond Fund (Canada) Series O NL (314454A2) | 13.86 | -0.02 | -0.1434% | 0 | |
RFLDX Venator Alternative Income Fund Series A FE (147727A3) | 5.02 | +0 | +0.0578% | 0 | |
ZIIALX Manulife RetirementPlus Fundamental Income Elite DSC (422554A3) | 18.9 | +0.08 | +0.4358% | 0 | |
ZIETQX Sun Protect GIF Sun Life MFS Global Total Return O FE (416823A2) | 19.55 | +0.09 | +0.4481% | 0 | |
RCWDX Sun Life MFS Global Total Return Fund Series A LSC (288007A4) | 22.72 | +0.1 | +0.446% | 0 | |
ZCGBMX SunWise Essential Sun Life MFS Global Total Return Segregated Fund Investment Class FE (291980A2) | - | - | - | - | |
DDEKX Dynamic Strategic Yield Class Series A FE (137634A6) | 19.1 | +0.03 | +0.1363% | 0 | |
ZIEYYX Sun Lifetime Advantage GIF Sun Life MFS Global Total Return F NL (416995A2) | 17.59 | +0.08 | +0.4449% | 0 | |
FOCSMX FOCSMX | - | - | - | - | |
ACOMEXX ACOMEXX | - | - | - | - | |
RCWTX Sun Life MFS Global Total Return Fund Series T5 LSC (296985A4) | 17.63 | +0.08 | +0.4461% | 0 | |
ZIJMLX Manulife Ideal Fundamental Monthly Income Fund Signature Series Ideal Income Series (BE, NL, LL) DSC (290438A2) | 21.46 | +0.09 | +0.4268% | 0 | |
ACPUSXX ACPUSXX | - | - | - | - | |
NBAWNXX NBC Extendible Linear Accrual 8% Flex GIC, series 5F NL (838646A2) | - | - | - | - | |