Name Last Change Change % Volume Year Range
Fidelity Global Growth Private Pool F8 NL (758053A2) logo
FNHQX Fidelity Global Growth Private Pool F8 NL (758053A2)
28.1 +0.14 +0.5173% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACMBOXX logo
ACMBOXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACMBOXX
93.15 -0.52 -0.5551% 0
Fidelity Freedom 2050 Premier logo
FFPFX Fidelity Freedom 2050 Premier
17.37 -0.07 -0.4014% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319179A2) logo
ZIKTUX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319179A2)
28.18 +0.04 +0.1578% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454188A3) logo
ZEHCLX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454188A3)
21.73 +0 +0.0101% 0
Canada Life Aggressive Portfolio A FE (2318A2) logo
MAETX Canada Life Aggressive Portfolio A FE (2318A2)
28.9 +0.15 +0.5166% 0
LON U.S. Low Volatility 100/100 FE (414060A2) logo
ZIMGCX LON U.S. Low Volatility 100/100 FE (414060A2)
23.94 +0.01 +0.0347% 0
GWL U.S. Low Volatility 100/100 (PP) FE (466051A2) logo
ZEKDMX GWL U.S. Low Volatility 100/100 (PP) FE (466051A2)
22.79 +0.01 +0.0408% 0
Beneva Global Balanced (AGF) DSC (782414A4) logo
ZARQZX Beneva Global Balanced (AGF) DSC (782414A4)
20.83 +0.02 +0.0855% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A2) logo
ZMANGX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A2)
21.72 -0.07 -0.3038% 0
iProfile U.S. Equity Private Pool Series F NL (747800A2) logo
IAXJX iProfile U.S. Equity Private Pool Series F NL (747800A2)
17.7 +0.08 +0.4638% 0
Sun Life MFS Global Growth Class Series F NL (362211A2) logo
RCURX Sun Life MFS Global Growth Class Series F NL (362211A2)
37.32 +0.28 +0.7583% 0
LON U.S. Low Volatility 75/75 (PS1) CB (414057A4) logo
ZIMFQX LON U.S. Low Volatility 75/75 (PS1) CB (414057A4)
26.8 +0.01 +0.0373% 0
NBI U.S. Equity Index Fund GP Series NL (461164A2) logo
NBLUX NBI U.S. Equity Index Fund GP Series NL (461164A2)
24.93 +0.13 +0.5433% 0
LON Canadian Growth Balanced 75/100 (PS1) DSC (306562A3) logo
ZEEMBX LON Canadian Growth Balanced 75/100 (PS1) DSC (306562A3)
23.16 +0.07 +0.2984% 0
CAN U.S. Low Volatility 75/75 (PS1) FE (413932A2) logo
ZAMIXX CAN U.S. Low Volatility 75/75 (PS1) FE (413932A2)
26.49 +0.01 +0.0344% 0
CAN U.S. Low Volatility 100/100 DSC (413928A2) logo
ZAMJJX CAN U.S. Low Volatility 100/100 DSC (413928A2)
23.68 +0.01 +0.0317% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACKFSXX logo
ACKFSXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACKFSXX
85.84 +0.26 +0.3038% 0
Axiom All Equity Portfolio Class T6 DSC (244197A4) logo
ODEOX Axiom All Equity Portfolio Class T6 DSC (244197A4)
15.7 +0.08 +0.5059% 0
Manulife Monthly High Income Guaranteed Investment Fund Select Original DSC (5970A6) logo
ZMAARX Manulife Monthly High Income Guaranteed Investment Fund Select Original DSC (5970A6)
29.35 +0.03 +0.0951% 0
Manulife RetirementPlus Global Monthly High Income Elite FE (362077A3) logo
ZIHYUX Manulife RetirementPlus Global Monthly High Income Elite FE (362077A3)
23.76 +0.11 +0.4651% 0
NBI U.S. High Conviction Equity Private Portfolio Series GPO U$ NL (448322A2) logo
ZADYAX NBI U.S. High Conviction Equity Private Portfolio Series GPO U$ NL (448322A2)
63.3 +0.19 +0.3071% 0
iA Fidelity Northstar SRP Other F-Class NL (841640A2) logo
ZIDMZX iA Fidelity Northstar SRP Other F-Class NL (841640A2)
12.7 +0.02 +0.1925% 0
Canada Life Aggressive Portfolio W8 FE (298487A2) logo
MAHLX Canada Life Aggressive Portfolio W8 FE (298487A2)
12.58 +0.06 +0.5176% 0
Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series (BE, NL, LL) NL (432150A3) logo
ZIJDDX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 100/100 Series (BE, NL, LL) NL (432150A3)
13.58 -0.03 -0.252% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOZXX logo
ACKOZXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKOZXX
8.44 -0.08 -0.939% 0
SunWise Elite CI PSS e100 Portfolio 75/75 DSC (287720A5) logo
ZAKIKX SunWise Elite CI PSS e100 Portfolio 75/75 DSC (287720A5)
36.4 +0.03 +0.0803% 0
Manulife Monthly High Income Class Series T6 DSC (292745A2) logo
MKFCX Manulife Monthly High Income Class Series T6 DSC (292745A2)
10.6 +0.01 +0.101% 0
iA Thematic Innovation (iA) SRP 75/75 F-Class NL (481753A2) logo
ZEFWZX iA Thematic Innovation (iA) SRP 75/75 F-Class NL (481753A2)
45.17 -0.09 -0.1993% 0
Manulife U.S. All Cap Equity Fund Advisor Series U$ FE (296266A7) logo
MKGFX Manulife U.S. All Cap Equity Fund Advisor Series U$ FE (296266A7)
33.22 +0.29 +0.8694% 0
Sun GIF Solutions CI Global Equity Investment Series A LSC (417240A4) logo
ZIGBYX Sun GIF Solutions CI Global Equity Investment Series A LSC (417240A4)
21.04 +0.01 +0.0357% 0
iA Thematic Innovation (iA) SRP 75/100 FE (471833A5) logo
ZEFXLX iA Thematic Innovation (iA) SRP 75/100 FE (471833A5)
41.1 -0.08 -0.2037% 0
IG/CL Core Portfolio - Balanced Growth II Segregated Fund DSC (6131A2) logo
ZEJZBX IG/CL Core Portfolio - Balanced Growth II Segregated Fund DSC (6131A2)
27.04 +0.02 +0.0696% 0
NBI U.S. High Conviction Equity Private Portfolio F-2 Series U$ NL (420341A2) logo
NBNKX NBI U.S. High Conviction Equity Private Portfolio F-2 Series U$ NL (420341A2)
29.79 +0.09 +0.3058% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A6) logo
ZMADBX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A6)
28.8 +0.05 +0.1579% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.2 Series LSC (435194A4) logo
ZIIHNX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Series LSC (435194A4)
20.13 -0.06 -0.3096% 0
Canada Life Aggressive Portfolio T8 CB (14413A4) logo
MAFWX Canada Life Aggressive Portfolio T8 CB (14413A4)
12.1 +0.06 +0.5168% 0
Sun GIF Solutions CI Canadian Income & Growth Investment Series A CB (416891A5) logo
ZIGBHX Sun GIF Solutions CI Canadian Income & Growth Investment Series A CB (416891A5)
20.07 +0.01 +0.0474% 0
Citigroup Global Markets Holdings Inc. ITM Digital Geared Buffer Note ACLPKXX logo
ACLPKXX Citigroup Global Markets Holdings Inc. ITM Digital Geared Buffer Note ACLPKXX
84.54 -4.17 -4.7007% 0
Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 FE (805120A4) logo
ZMBEPX Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 FE (805120A4)
11.53 +0.04 +0.3133% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACMFDXX logo
ACMFDXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACMFDXX
112.63 +0.92 +0.8236% 0
Sun Life MFS Global Growth Class Series A DSC (362186A3) logo
RCUIX Sun Life MFS Global Growth Class Series A DSC (362186A3)
32.48 +0.08 +0.2547% 0
Manulife Invesco Global Select Equity Guaranteed Investment Fund Series 2 DSC (2258A3) logo
ZIINGX Manulife Invesco Global Select Equity Guaranteed Investment Fund Series 2 DSC (2258A3)
30.46 -0.16 -0.519% 0
Canada Life Sustainable Global Equity Fund Series R NL (693110A2) logo
MCJNX Canada Life Sustainable Global Equity Fund Series R NL (693110A2)
15.09 +0.09 +0.6329% 0
Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACMEXXX logo
ACMEXXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACMEXXX
94.89 0 0% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Series 1 DSC (21619A2) logo
ZIKTMX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Series 1 DSC (21619A2)
25.08 +0.04 +0.1557% 0
iA Indexia Aggressive (iA) SRP 75/100 Prestige CB (454189A3) logo
ZEHCTX iA Indexia Aggressive (iA) SRP 75/100 Prestige CB (454189A3)
21.25 +0 +0.0099% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACMDVXX logo
ACMDVXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ACMDVXX
107.9 +0.59 +0.5498% 0
Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - F Class NL (807461A3) logo
ZMBKZX Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - F Class NL (807461A3)
11.55 +0.07 +0.6475% 0
LON U.S. Low Volatility 100/100 (P) FE (465879A2) logo
ZIMGKX LON U.S. Low Volatility 100/100 (P) FE (465879A2)
22.34 +0.01 +0.0381% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.