Name Last Change Change % Volume Year Range
Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note ACMEKXX logo
ACMEKXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note ACMEKXX
100.89 -0.35 -0.3457% 0
DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A18) logo
ZDBYAX DFS GIF - Dividend Balanced - Desjardins Series 6 CB (480195A18)
7.78 +0.02 +0.2577% 0
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A DSC (96759A3) logo
ZILWBX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Core Series A DSC (96759A3)
30.15 +0.09 +0.3114% 0
Dynamic Dividend Advantage Fund Series F NL (235789A2) logo
DFDJX Dynamic Dividend Advantage Fund Series F NL (235789A2)
11.86 +0.06 +0.4998% 0
Dynamic Dividend Advantage Fund Series A DSC (557A9) logo
DYPRX Dynamic Dividend Advantage Fund Series A DSC (557A9)
17.14 +0.09 +0.4988% 0
CIBC Dividend Income Fund Class A NL (4691A2) logo
CJAAX CIBC Dividend Income Fund Class A NL (4691A2)
11.73 +0.02 +0.1905% 0
CI Synergy Canadian Corporate Class (Series AT8 shares) LSC (301872A5) logo
CGXYX CI Synergy Canadian Corporate Class (Series AT8 shares) LSC (301872A5)
6.37 +0.01 +0.2061% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153195A8) logo
ZIKYHX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153195A8)
27.15 +0.07 +0.2414% 0
SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (137718A2) logo
ZALCWX SunWise 2001 Manulife Dividend Income Plus Fund (SunWise II) 100/100 FE (137718A2)
34.12 +0.22 +0.6392% 0
Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A2) logo
ZMAUWX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 DSC (804887A2)
12.55 +0.03 +0.2405% 0
FLTLX logo
FLTLX FLTLX
26.69 +0.06 +0.2234% 0
Fidelity Canadian Asset Allocation Fund Series F8 NL (321152A2) logo
FKNUX Fidelity Canadian Asset Allocation Fund Series F8 NL (321152A2)
8.09 +0.02 +0.2465% 0
Meritage Growth Plus Portfolio - Private Series NL (439014A2) logo
NAHPX Meritage Growth Plus Portfolio - Private Series NL (439014A2)
19.51 +0.07 +0.3441% 0
SunWise Elite CI Premier Select Canadian Equity Fund 75/75 DSC (288953A3) logo
ZCGBIX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 DSC (288953A3)
51.68 +0.2 +0.3825% 0
SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 DSC (4860A2) logo
ZCIDVX SunWise Elite CI Premier V Select Canadian Equity Fund 100/100 DSC (4860A2)
26.57 +0.1 +0.3782% 0
Dynamic Dividend Advantage Class Series T DSC (300844A4) logo
DCBLX Dynamic Dividend Advantage Class Series T DSC (300844A4)
9.82 +0.05 +0.5012% 0
SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 FE (8672A2) logo
ZCIMCX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 FE (8672A2)
43.98 +0.17 +0.3818% 0
Fidelity Canadian Asset Allocation Class Series F5 NL (242740A2) logo
FKMTX Fidelity Canadian Asset Allocation Class Series F5 NL (242740A2)
11.24 +0.03 +0.2454% 0
BofA Finance LLC Autocallable Snowball Barrier Note ACMCRXX logo
ACMCRXX BofA Finance LLC Autocallable Snowball Barrier Note ACMCRXX
118.39 0 0% 0
IA Clarington Elite Core Plus Canadian Equity Pool T5 FE (854192A2) logo
IEBRX IA Clarington Elite Core Plus Canadian Equity Pool T5 FE (854192A2)
11.99 +0.05 +0.4515% 0
Empire Aggressive Growth Portfolio Fund - Class B FE (5981A2) logo
ZAHJJX Empire Aggressive Growth Portfolio Fund - Class B FE (5981A2)
31 +0.01 +0.0368% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A19) logo
ZDBYRX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A19)
7.96 +0.03 +0.3783% 0
CI Select Canadian Equity Corporate Class (Series A shares) FE (2569A4) logo
CGKUX CI Select Canadian Equity Corporate Class (Series A shares) FE (2569A4)
49.4 +0.19 +0.3853% 0
Dynamic Dividend Advantage Class Series A LSC (300842A3) logo
DFKSX Dynamic Dividend Advantage Class Series A LSC (300842A3)
21.51 +0.11 +0.5014% 0
Mackenzie Ivy International Fund II Series D U$ FE (690115A2) logo
JBQKX Mackenzie Ivy International Fund II Series D U$ FE (690115A2)
10.6 -0.02 -0.1498% 0
IDKAX logo
IDKAX IDKAX
31.75 -0.03 -0.0818% 0
RBC Canadian Dividend GIF Invest Series DSC (409480A2) logo
ZIGUJX RBC Canadian Dividend GIF Invest Series DSC (409480A2)
27.33 +0.12 +0.4388% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153195A4) logo
ZMAERX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (153195A4)
27.15 +0.07 +0.2414% 0
Empire Aggressive Growth Portfolio Fund - Class A DSC (4156A4) logo
ZAHJNX Empire Aggressive Growth Portfolio Fund - Class A DSC (4156A4)
31.19 +0.01 +0.0369% 0
The Goldman Sachs Group, Inc. Autocallable Point to Point Barrier Note ACLRXXX logo
ACLRXXX The Goldman Sachs Group, Inc. Autocallable Point to Point Barrier Note ACLRXXX
- - - -
Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class V NL (843275A3) logo
ZEAOCX Empire Life Fidelity Global Income Portfolio GIF 75/100 - Class V NL (843275A3)
11.75 +0.03 +0.2157% 0
Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 DSC (805024A2) logo
ZMBAJX Manulife Dividend Income Plus GIF Select InvestmentPlus 75/100 DSC (805024A2)
11.84 +0.08 +0.6788% 0
Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (NL, FE) CB (479391A4) logo
ZILBQX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (NL, FE) CB (479391A4)
21.13 +0.14 +0.6818% 0
CI Select Canadian Equity Corporate Class (Series AT8 shares) FE (241344A3) logo
CGLJX CI Select Canadian Equity Corporate Class (Series AT8 shares) FE (241344A3)
5.28 +0.02 +0.3863% 0
Mackenzie Global Small-Mid Cap Fund LW NL (699253A2) logo
MHYYX Mackenzie Global Small-Mid Cap Fund LW NL (699253A2)
11.06 +0.06 +0.5593% 0
Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A4) logo
FKOCX Fidelity Canadian Asset Allocation Fund Series T8 LSC (2929A4)
3.8 +0.01 +0.2399% 0
Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A DSC (1896A5) logo
ZILVSX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A DSC (1896A5)
22.13 +0.07 +0.3123% 0
CI Select Canadian Equity Fund (Series A units) DSC (259A6) logo
CGMOX CI Select Canadian Equity Fund (Series A units) DSC (259A6)
60.36 +0.23 +0.3854% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLXHXX logo
ACLXHXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACLXHXX
85.47 0 0% 0
DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A4) logo
ZDBYGX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A4)
7.96 +0.03 +0.3783% 0
Manulife Dividend Income Plus Fund Series T6 DSC (309055A5) logo
JEDDX Manulife Dividend Income Plus Fund Series T6 DSC (309055A5)
11.31 +0.08 +0.6812% 0
Meritage Growth Portfolio Series O NL (403167A2) logo
NAIWX Meritage Growth Portfolio Series O NL (403167A2)
20.89 +0.07 +0.3512% 0
DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A4) logo
ZDBXFX DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A4)
7.41 +0.03 +0.4065% 0
Fidelity Canadian Asset Allocation Fund Series F NL (234112A2) logo
FKNSX Fidelity Canadian Asset Allocation Fund Series F NL (234112A2)
38.21 +0.09 +0.2461% 0
Empire Elite Equity Fund - B DSC (5951A4) logo
ZEADEX Empire Elite Equity Fund - B DSC (5951A4)
860.21 +5.38 +0.6298% 0
SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (2727A3) logo
ZAIOBX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 DSC (2727A3)
39.97 +0.26 +0.6426% 0
SunWise Elite CI Select Canadian Equity Fund 75/100 DSC (4864A2) logo
ZCIEFX SunWise Elite CI Select Canadian Equity Fund 75/100 DSC (4864A2)
44.74 +0.17 +0.3801% 0
Empire Life Elite Equity GIF - 75/75 - Class K FE (417440A2) logo
ZEOKEX Empire Life Elite Equity GIF - 75/75 - Class K FE (417440A2)
23.08 +0.05 +0.2258% 0
IG Growth Portfolio - Canadian Equity F NL (339924A2) logo
IAGVX IG Growth Portfolio - Canadian Equity F NL (339924A2)
20.59 +0.08 +0.4082% 0
Meritage Growth Plus Portfolio Series O NL (403155A2) logo
NAHVX Meritage Growth Plus Portfolio Series O NL (403155A2)
21.28 +0.07 +0.3466% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.