| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIJTSX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404312A2) | 15.38 | -0.02 | -0.1227% | 0 | |
ZGWKPX GWL U.S. Low Volatility 75/100 NL (413976A4) | 24.45 | +0.01 | +0.0381% | 0 | |
ZCARLX CAN U.S. Low Volatility 100/100 (PS1) NL (413937A3) | 24.35 | +0.01 | +0.0325% | 0 | |
ZDBXAX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A15) | 8.23 | +0.06 | +0.7344% | 0 | |
ZIJCZX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) LSC (432317A3) | 14.01 | -0.04 | -0.2506% | 0 | |
ZIJUEX Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110971A2) | 47.18 | +0.28 | +0.5884% | 0 | |
ZEOGFX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 100/100 - Class M DSC (459828A5) | 15.8 | +0 | +0.019% | 0 | |
ZIEQXX TD GIF II - TD Managed Maximum Equity Growth Non-RSP GIP ISC (2532A2) | 20.14 | +0.11 | +0.5402% | 0 | |
ZMAWIX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 DSC (804986A2) | 10.76 | +0.09 | +0.879% | 0 | |
ACMDSXX Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note ACMDSXX | 100.09 | +1.01 | +1.0194% | 0 | |
ZEHANX iA Indexia Growth (iA) SRP 75/75 & My Education+ CB (454158A4) | 19.05 | +0.01 | +0.0678% | 0 | |
ZIALHX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (427318A3) | 20.89 | +0.06 | +0.3016% | 0 | |
DEBGX Desjardins Global Opportunities Fund I NL (817983A2) | 13.27 | +0.06 | +0.4921% | 0 | |
NBNSX NBI U.S. High Conviction Equity Private Portfolio Series F U$ NL (762689A2) | 10.47 | +0.03 | +0.3057% | 0 | |
ZEFXDX iA Thematic Innovation (iA) SRP 75/100 Prestige FE (471832A4) | 42.29 | -0.09 | -0.2029% | 0 | |
ZIIGSX Manulife National Bank Bundle Guaranteed Investment Fund Series 2 DSC (435167A3) | 19.41 | +0.06 | +0.3111% | 0 | |
ACLQXXX GS Finance Corp. Uncapped ATM Digital Buffer Note ACLQXXX | - | - | - | - | |
ZMAIHX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287380A6) | 34.52 | +0.14 | +0.3975% | 0 | |
ZIDIZX iA Indexia Global Equity (iA) Ecoflextra 75/75 CB (817185A4) | 13.1 | -0.02 | -0.1143% | 0 | |
MAEYX Canada Life Aggressive Portfolio F NL (299843A2) | 39.08 | +0.2 | +0.5204% | 0 | |
ZIIHQX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series LSC (435195A4) | 21.63 | -0.07 | -0.3056% | 0 | |
DDPAX DynamicEdge Balanced Growth Portfolio Series G (Non-HST) LSC (287870A3) | 24.26 | +0.12 | +0.5063% | 0 | |
MKFHX Manulife Global Monthly High Income Fund Advisor Series DSC (296251A2) | 16.59 | +0.03 | +0.1788% | 0 | |
ZIOUKX LON Canadian Growth Balanced II 75/100 (PS1) DSC (306961A3) | 23.74 | +0.07 | +0.2932% | 0 | |
MAFKX Canada Life Aggressive Portfolio QF NL (433975A2) | 20.16 | +0.1 | +0.5192% | 0 | |
ZEKDCX GWL U.S. Low Volatility 75/75 (P) FE (465905A2) | 23.16 | +0.01 | +0.0415% | 0 | |
ZMBEOX Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 LSC (805120A3) | 11.53 | +0.04 | +0.3133% | 0 | |
NBNNX NBI U.S. High Conviction Equity Private Portfolio FH-2 Series NL (445144A2) | 27.84 | +0.08 | +0.2973% | 0 | |
ZIKERX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363970A2) | 27.14 | +0.05 | +0.1805% | 0 | |
CJDMX CIBC Managed Growth Plus Portfolio Class F NL (492166A2) | 17.52 | +0.08 | +0.4845% | 0 | |
OBAFX Purpose Multi-Strategy Market Neutral Fund Class A FE (407780A2) | 25.08 | +0.04 | +0.1546% | 0 | |
MAGZX Canada Life Aggressive Portfolio W DSC (298306A3) | 28.17 | +0.15 | +0.5175% | 0 | |
ZIDIWX iA Indexia Global Equity (iA) Ecoflextra 75/75 FE (817185A2) | 13.1 | -0.02 | -0.1143% | 0 | |
ZEHAEX iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776512A2) | 15.76 | +0.01 | +0.0686% | 0 | |
ZIOUPX LON Canadian Growth Balanced II 100/100 DSC (152095A3) | 22.3 | +0.06 | +0.2919% | 0 | |
ZIJTKX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404317A2) | 13.6 | -0.03 | -0.2516% | 0 | |
NCQEX NBI Active U.S. Equity Fund FH Series NL (854504A2) | 10.85 | +0.04 | +0.3934% | 0 | |
ZIIHVX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series DSC (435192A3) | 20.26 | +0.06 | +0.3125% | 0 | |
ZIDKCX iA Indexia Global Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817267A2) | 13.41 | -0.01 | -0.111% | 0 | |
ACLXEXX Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACLXEXX | 108.67 | +0.66 | +0.611% | 0 | |
ZMAUTX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus Elite 75/100 DSC (804885A3) | 12.22 | +0.02 | +0.1557% | 0 | |
ZIIHEX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A7) | 20.17 | -0.06 | -0.3094% | 0 | |
CJKAX CIBC U.S. Index Fund Class O NL (364284A2) | 70.56 | +0.35 | +0.5036% | 0 | |
MKHAX Manulife Global Monthly High Income Fund Series T6 LSC (296283A8) | 12.98 | +0.06 | +0.4643% | 0 | |
ZIIIHX Manulife Monthly High Income Guaranteed Investment Fund Select Original LSC (5970A4) | 29.48 | +0.25 | +0.8434% | 0 | |
ACMLXXX ACMLXXX | - | - | - | - | |
FNHQX Fidelity Global Growth Private Pool F8 NL (758053A2) | 28.1 | +0.14 | +0.5173% | 0 | |
ACMBOXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACMBOXX | 93.15 | -0.52 | -0.5551% | 0 | |
FFPFX Fidelity Freedom 2050 Premier | 17.37 | -0.07 | -0.4014% | 0 | |
ZIKTUX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319179A2) | 28.18 | +0.04 | +0.1578% | 0 | |