Name Last Change Change % Volume Year Range
Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404312A2) logo
ZIJTSX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404312A2)
15.38 -0.02 -0.1227% 0
GWL U.S. Low Volatility 75/100 NL (413976A4) logo
ZGWKPX GWL U.S. Low Volatility 75/100 NL (413976A4)
24.45 +0.01 +0.0381% 0
CAN U.S. Low Volatility 100/100 (PS1) NL (413937A3) logo
ZCARLX CAN U.S. Low Volatility 100/100 (PS1) NL (413937A3)
24.35 +0.01 +0.0325% 0
DFS GIF - Global Equity - Desjardins Series 8 CB (480192A15) logo
ZDBXAX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A15)
8.23 +0.06 +0.7344% 0
Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) LSC (432317A3) logo
ZIJCZX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) LSC (432317A3)
14.01 -0.04 -0.2506% 0
Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110971A2) logo
ZIJUEX Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110971A2)
47.18 +0.28 +0.5884% 0
Empire Life Emblem Global Aggressive Growth Portfolio GIF - 100/100 - Class M DSC (459828A5) logo
ZEOGFX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 100/100 - Class M DSC (459828A5)
15.8 +0 +0.019% 0
TD GIF II - TD Managed Maximum Equity Growth Non-RSP GIP ISC (2532A2) logo
ZIEQXX TD GIF II - TD Managed Maximum Equity Growth Non-RSP GIP ISC (2532A2)
20.14 +0.11 +0.5402% 0
Manulife U.S. Equity GIF Select InvestmentPlus 75/100 DSC (804986A2) logo
ZMAWIX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 DSC (804986A2)
10.76 +0.09 +0.879% 0
Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note ACMDSXX logo
ACMDSXX Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note ACMDSXX
100.09 +1.01 +1.0194% 0
iA Indexia Growth (iA) SRP 75/75 & My Education+ CB (454158A4) logo
ZEHANX iA Indexia Growth (iA) SRP 75/75 & My Education+ CB (454158A4)
19.05 +0.01 +0.0678% 0
iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (427318A3) logo
ZIALHX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (427318A3)
20.89 +0.06 +0.3016% 0
Desjardins Global Opportunities Fund I NL (817983A2) logo
DEBGX Desjardins Global Opportunities Fund I NL (817983A2)
13.27 +0.06 +0.4921% 0
NBI U.S. High Conviction Equity Private Portfolio Series F U$ NL (762689A2) logo
NBNSX NBI U.S. High Conviction Equity Private Portfolio Series F U$ NL (762689A2)
10.47 +0.03 +0.3057% 0
iA Thematic Innovation (iA) SRP 75/100 Prestige FE (471832A4) logo
ZEFXDX iA Thematic Innovation (iA) SRP 75/100 Prestige FE (471832A4)
42.29 -0.09 -0.2029% 0
Manulife National Bank Bundle Guaranteed Investment Fund Series 2 DSC (435167A3) logo
ZIIGSX Manulife National Bank Bundle Guaranteed Investment Fund Series 2 DSC (435167A3)
19.41 +0.06 +0.3111% 0
GS Finance Corp. Uncapped ATM Digital Buffer Note ACLQXXX logo
ACLQXXX GS Finance Corp. Uncapped ATM Digital Buffer Note ACLQXXX
- - - -
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287380A6) logo
ZMAIHX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287380A6)
34.52 +0.14 +0.3975% 0
iA Indexia Global Equity (iA) Ecoflextra 75/75 CB (817185A4) logo
ZIDIZX iA Indexia Global Equity (iA) Ecoflextra 75/75 CB (817185A4)
13.1 -0.02 -0.1143% 0
Canada Life Aggressive Portfolio F NL (299843A2) logo
MAEYX Canada Life Aggressive Portfolio F NL (299843A2)
39.08 +0.2 +0.5204% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series LSC (435195A4) logo
ZIIHQX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series LSC (435195A4)
21.63 -0.07 -0.3056% 0
DynamicEdge Balanced Growth Portfolio Series G (Non-HST) LSC (287870A3) logo
DDPAX DynamicEdge Balanced Growth Portfolio Series G (Non-HST) LSC (287870A3)
24.26 +0.12 +0.5063% 0
Manulife Global Monthly High Income Fund Advisor Series DSC (296251A2) logo
MKFHX Manulife Global Monthly High Income Fund Advisor Series DSC (296251A2)
16.59 +0.03 +0.1788% 0
LON Canadian Growth Balanced II 75/100 (PS1) DSC (306961A3) logo
ZIOUKX LON Canadian Growth Balanced II 75/100 (PS1) DSC (306961A3)
23.74 +0.07 +0.2932% 0
Canada Life Aggressive Portfolio QF NL (433975A2) logo
MAFKX Canada Life Aggressive Portfolio QF NL (433975A2)
20.16 +0.1 +0.5192% 0
GWL U.S. Low Volatility 75/75 (P) FE (465905A2) logo
ZEKDCX GWL U.S. Low Volatility 75/75 (P) FE (465905A2)
23.16 +0.01 +0.0415% 0
Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 LSC (805120A3) logo
ZMBEOX Manulife National Bank Bundle GIF Select InvestmentPlus Elite 75/100 LSC (805120A3)
11.53 +0.04 +0.3133% 0
NBI U.S. High Conviction Equity Private Portfolio FH-2 Series NL (445144A2) logo
NBNNX NBI U.S. High Conviction Equity Private Portfolio FH-2 Series NL (445144A2)
27.84 +0.08 +0.2973% 0
Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363970A2) logo
ZIKERX Manulife Global Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE (363970A2)
27.14 +0.05 +0.1805% 0
CIBC Managed Growth Plus Portfolio Class F NL (492166A2) logo
CJDMX CIBC Managed Growth Plus Portfolio Class F NL (492166A2)
17.52 +0.08 +0.4845% 0
Purpose Multi-Strategy Market Neutral Fund Class A FE (407780A2) logo
OBAFX Purpose Multi-Strategy Market Neutral Fund Class A FE (407780A2)
25.08 +0.04 +0.1546% 0
Canada Life Aggressive Portfolio W DSC (298306A3) logo
MAGZX Canada Life Aggressive Portfolio W DSC (298306A3)
28.17 +0.15 +0.5175% 0
iA Indexia Global Equity (iA) Ecoflextra 75/75 FE (817185A2) logo
ZIDIWX iA Indexia Global Equity (iA) Ecoflextra 75/75 FE (817185A2)
13.1 -0.02 -0.1143% 0
iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776512A2) logo
ZEHAEX iA Indexia Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776512A2)
15.76 +0.01 +0.0686% 0
LON Canadian Growth Balanced II 100/100 DSC (152095A3) logo
ZIOUPX LON Canadian Growth Balanced II 100/100 DSC (152095A3)
22.3 +0.06 +0.2919% 0
Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404317A2) logo
ZIJTKX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404317A2)
13.6 -0.03 -0.2516% 0
NBI Active U.S. Equity Fund FH Series NL (854504A2) logo
NCQEX NBI Active U.S. Equity Fund FH Series NL (854504A2)
10.85 +0.04 +0.3934% 0
Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series DSC (435192A3) logo
ZIIHVX Manulife National Bank Bundle GIF Select IncomePlus v2.1 Series DSC (435192A3)
20.26 +0.06 +0.3125% 0
iA Indexia Global Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817267A2) logo
ZIDKCX iA Indexia Global Equity (iA) SRP 75/75 Prestige 500 F-Class NL (817267A2)
13.41 -0.01 -0.111% 0
Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACLXEXX logo
ACLXEXX Morgan Stanley Finance LLC Autocallable Snowball Barrier Note ACLXEXX
108.67 +0.66 +0.611% 0
Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus Elite 75/100 DSC (804885A3) logo
ZMAUTX Manulife Fidelity Disciplined Equity Bundle GIF Select InvestmentPus Elite 75/100 DSC (804885A3)
12.22 +0.02 +0.1557% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A7) logo
ZIIHEX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (435180A7)
20.17 -0.06 -0.3094% 0
CIBC U.S. Index Fund Class O NL (364284A2) logo
CJKAX CIBC U.S. Index Fund Class O NL (364284A2)
70.56 +0.35 +0.5036% 0
Manulife Global Monthly High Income Fund Series T6 LSC (296283A8) logo
MKHAX Manulife Global Monthly High Income Fund Series T6 LSC (296283A8)
12.98 +0.06 +0.4643% 0
Manulife Monthly High Income Guaranteed Investment Fund Select Original LSC (5970A4) logo
ZIIIHX Manulife Monthly High Income Guaranteed Investment Fund Select Original LSC (5970A4)
29.48 +0.25 +0.8434% 0
ACMLXXX logo
ACMLXXX ACMLXXX
- - - -
Fidelity Global Growth Private Pool F8 NL (758053A2) logo
FNHQX Fidelity Global Growth Private Pool F8 NL (758053A2)
28.1 +0.14 +0.5173% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACMBOXX logo
ACMBOXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ACMBOXX
93.15 -0.52 -0.5551% 0
Fidelity Freedom 2050 Premier logo
FFPFX Fidelity Freedom 2050 Premier
17.37 -0.07 -0.4014% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319179A2) logo
ZIKTUX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.2 FE (319179A2)
28.18 +0.04 +0.1578% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.