Name Last Change Change % Volume Year Range
Schroder International Selection Fund Taiwanese Equity C Accumulation USD logo
0P0000CUX3 Schroder International Selection Fund Taiwanese Equity C Accumulation USD
- - - -
Schroder International Selection Fund Smart Manufacturing B Accumulation USD logo
0P0001J1XE Schroder International Selection Fund Smart Manufacturing B Accumulation USD
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund F/DM(USD) logo
0P0000YJZU Natixis International Funds (Dublin) I - Loomis Sayles Multisector Income Fund F/DM(USD)
- - - -
Lazard Global Thematic Focus Fund E Dist USD logo
0P0001IWS3 Lazard Global Thematic Focus Fund E Dist USD
- - - -
Janus Henderson Global Multi-St logo
0P0001JSZ8 Janus Henderson Global Multi-St
- - - -
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) P-mdist logo
0P00013Z12 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) P-mdist
- - - -
Eastspring Investments - Asia Real Estate Multi Asset Income Fund C Cap logo
0P0001JD95 Eastspring Investments - Asia Real Estate Multi Asset Income Fund C Cap
- - - -
Robeco Digital Innovations D $ logo
0P0001AOOA Robeco Digital Innovations D $
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt BC logo
0P00019CPK HSBC Global Investment Funds - Global Emerging Markets Local Debt BC
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return AT logo
0P00011N88 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Absolute Return AT
- - - -
JNL/Morningstar PitchBook Listed Private Equity Index Fund (A) logo
0P0001LCQC JNL/Morningstar PitchBook Listed Private Equity Index Fund (A)
- - - -
Lazard US Equity Concentrated Fund EA Acc USD logo
0P000177I5 Lazard US Equity Concentrated Fund EA Acc USD
- - - -
Schroder International Selectio logo
0P00000YNU Schroder International Selectio
- - - -
Ninety One Global Strategy Fund logo
0P00009X4S Ninety One Global Strategy Fund
- - - -
Candriam Sustainable Equity Climate Action R USD Acc logo
0P0001HPEL Candriam Sustainable Equity Climate Action R USD Acc
- - - -
BlackRock Global Funds - Asian Dragon Fund D2 logo
0P0000JI29 BlackRock Global Funds - Asian Dragon Fund D2
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund X Acc USD logo
0P0001346R Aberdeen Standard SICAV I - Frontier Markets Bond Fund X Acc USD
- - - -
Indosuez Funds America Small & Mid Caps G Capitalisation logo
0P00013PN0 Indosuez Funds America Small & Mid Caps G Capitalisation
- - - -
Goldman Sachs Emerging Markets Debt Portfolio IO Inc USD logo
0P0000F89Z Goldman Sachs Emerging Markets Debt Portfolio IO Inc USD
- - - -
Schroder International Selection Fund Global Dividend Maximiser CX Distribution USD M logo
0P0001CCKX Schroder International Selection Fund Global Dividend Maximiser CX Distribution USD M
- - - -
JNL/Neuberger Berman Strategic Income Fund Class A logo
0P0000VX0R JNL/Neuberger Berman Strategic Income Fund Class A
- - - -
Amundi Funds Absolute Return Forex A USD (C) logo
0P0001HOUX Amundi Funds Absolute Return Forex A USD (C)
- - - -
M&G (Lux) Optimal Income Fund CI H USD Acc logo
0P0001DFG7 M&G (Lux) Optimal Income Fund CI H USD Acc
- - - -
BlackRock ICS US Dollar Liquid Environmentally Aware Fund Heritage Inc logo
0P0001I423 BlackRock ICS US Dollar Liquid Environmentally Aware Fund Heritage Inc
- - - -
HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM2 logo
0P0001CEQT HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM2
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) I-A3-acc logo
0P0001K18C UBS (Lux) Bond SICAV - Asian High Yield (USD) I-A3-acc
- - - -
Goldman Sachs Global Dynamic Bond Plus Portfolio R USD MDist logo
0P0001653J Goldman Sachs Global Dynamic Bond Plus Portfolio R USD MDist
- - - -
MFS Meridian Funds - Diversifie logo
0P00014JRN MFS Meridian Funds - Diversifie
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl H Dist logo
0P000024XY SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl H Dist
- - - -
Amundi Funds - Pioneer US Bond B USD MD3 (D) logo
0P0001CN2T Amundi Funds - Pioneer US Bond B USD MD3 (D)
- - - -
Allianz Global Investors Fund - logo
0P0001IOZ9 Allianz Global Investors Fund -
- - - -
Barings Emerging Markets Debt Short Duration Fund S USD Accumulating Shares logo
0P0001H0B0 Barings Emerging Markets Debt Short Duration Fund S USD Accumulating Shares
- - - -
AB SICAV I - China Multi-Asset Portfolio AD USD logo
0P0001L26Z AB SICAV I - China Multi-Asset Portfolio AD USD
- - - -
DWS Invest Global High Yield Corporates USD FC logo
0P00019IN3 DWS Invest Global High Yield Corporates USD FC
- - - -
Legg Mason Western Asset Global Inflation Management Fund Class C US$ Accumulating logo
0P0000GAP5 Legg Mason Western Asset Global Inflation Management Fund Class C US$ Accumulating
- - - -
Quilter Investors Cirilium Moderate Blend Portfolio O USD Hedged Accumulation logo
0P0001HO9O Quilter Investors Cirilium Moderate Blend Portfolio O USD Hedged Accumulation
- - - -
AB - Short Duration High Yield Portfolio S1T USD Inc logo
0P0001N6ZS AB - Short Duration High Yield Portfolio S1T USD Inc
- - - -
Allianz Global Investors Fund - Allianz Cyber Security RT USD Acc logo
0P0001LPJM Allianz Global Investors Fund - Allianz Cyber Security RT USD Acc
- - - -
Franklin Euro Short Duration Bond Fund Y(Mdis)USD-H1 logo
0P0001CNA9 Franklin Euro Short Duration Bond Fund Y(Mdis)USD-H1
- - - -
Amundi MSCI EMU ESG Leaders Select IHUC logo
0P00017P7Z Amundi MSCI EMU ESG Leaders Select IHUC
- - - -
Lion Bank of Singapore Emerging Market Bond Fund USD Class C (Acc) logo
0P00017RJY Lion Bank of Singapore Emerging Market Bond Fund USD Class C (Acc)
- - - -
M&G (Lux) Sustainable Global High Yield Bond Fund AM USD Inc logo
0P0001C5OS M&G (Lux) Sustainable Global High Yield Bond Fund AM USD Inc
- - - -
Amundi Funds - Cash USD Q-X USD (C) logo
0P000184M6 Amundi Funds - Cash USD Q-X USD (C)
- - - -
ODDO BHF Green Planet CR USD Acc logo
0P0001L62R ODDO BHF Green Planet CR USD Acc
- - - -
UBS (Lux) Bond SICAV - Asian Investment Grade Bonds Sustainable (USD) I-B-acc logo
0P000181BI UBS (Lux) Bond SICAV - Asian Investment Grade Bonds Sustainable (USD) I-B-acc
- - - -
UBAM - EM Sustainable Corporate Bond IC USD Cap logo
0P0001CTHN UBAM - EM Sustainable Corporate Bond IC USD Cap
- - - -
Fidelity Balanced Income Private Pool Trust B logo
0P0001MHKV Fidelity Balanced Income Private Pool Trust B
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Sustainable Equity Fund A Acc Hedged USD logo
0P0000Z3R2 Aberdeen Standard SICAV I - Japanese Smaller Companies Sustainable Equity Fund A Acc Hedged USD
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Corporate Bond Fund M - USD logo
0P0001CA9U BlueBay Funds - BlueBay Emerging Market Local Currency Corporate Bond Fund M - USD
- - - -
OpenWorld plc - Russell Investments Global Listed Infrastructure P USD logo
0P0000JRJB OpenWorld plc - Russell Investments Global Listed Infrastructure P USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.