Name Last Change Change % Volume Year Range
CAN U.S. Mid Cap Growth 75/100 (PS1) CB (481546A4) logo
ZCAYIX CAN U.S. Mid Cap Growth 75/100 (PS1) CB (481546A4)
- - - -
GWL Global All Cap Equity 100/100 (PS1) FE (307277A2) logo
ZELFLX GWL Global All Cap Equity 100/100 (PS1) FE (307277A2)
- - - -
LON Canadian Value Balanced 75/100 EP FE (456166A2) logo
ZIONXX LON Canadian Value Balanced 75/100 EP FE (456166A2)
- - - -
GWL U.S. Mid Cap Growth 75/75 (PP) FE (466065A2) logo
ZEKCIX GWL U.S. Mid Cap Growth 75/75 (PP) FE (466065A2)
- - - -
CAN Fidelity Global Equity 75/100 (P) FE (467254A2) logo
ZAOUXX CAN Fidelity Global Equity 75/100 (P) FE (467254A2)
- - - -
CAN Visio Balanced Portfolio 75/75 (PS1) CB (307397A3) logo
ZANRUX CAN Visio Balanced Portfolio 75/75 (PS1) CB (307397A3)
- - - -
Purpose Core Dividend Fund Series A FE (363256A2) logo
OAVMX Purpose Core Dividend Fund Series A FE (363256A2)
- - - -
CI Global Leaders Corporate Class (Series ET5 shares) FE (295477A2) logo
CDZNX CI Global Leaders Corporate Class (Series ET5 shares) FE (295477A2)
- - - -
RBC North American Value Fund Series O NL (295276A2) logo
OCCOX RBC North American Value Fund Series O NL (295276A2)
- - - -
GWL Canadian Stock 75/100 (P) FE (465656A2) logo
ZEMAQX GWL Canadian Stock 75/100 (P) FE (465656A2)
- - - -
Fidelity Small Cap America Class Series A LSC (2603A2) logo
FFSGX Fidelity Small Cap America Class Series A LSC (2603A2)
- - - -
Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 - F Class NL (807278A3) logo
ZMBIBX Manulife Fundamental Balanced Class Private Segregated Pool MPIP 75/100 - F Class NL (807278A3)
- - - -
SunWise II 2001 CI Canadian Investment Fund (Basic) FE (137748A2) logo
ZAIZPX SunWise II 2001 CI Canadian Investment Fund (Basic) FE (137748A2)
- - - -
GWL U.S. Mid Cap Growth 100/100 (PS1) NL (306787A3) logo
ZGWFZX GWL U.S. Mid Cap Growth 100/100 (PS1) NL (306787A3)
- - - -
FMOQ Canadian Equity Fund NL (676A2) logo
FQMVX FMOQ Canadian Equity Fund NL (676A2)
- - - -
Fidelity Dividend Plus Fund Series F8 NL (321143A2) logo
FLWPX Fidelity Dividend Plus Fund Series F8 NL (321143A2)
- - - -
TD U.S. Shareholder Yield Fund - Advisor Series U$ FE (387190A2) logo
RFHBX TD U.S. Shareholder Yield Fund - Advisor Series U$ FE (387190A2)
- - - -
Sun Wise CI 2001 Premier Canadian Investment Fund (Basic) FE (137771A2) logo
ZALKSX Sun Wise CI 2001 Premier Canadian Investment Fund (Basic) FE (137771A2)
- - - -
International Equity Alpha Pool (Series OF units) NL (468837A2) logo
CHUBX International Equity Alpha Pool (Series OF units) NL (468837A2)
- - - -
LON Canadian Growth 75/100 (PP) FE (466318A2) logo
ZEENEX LON Canadian Growth 75/100 (PP) FE (466318A2)
- - - -
Fidelity Canadian Large Cap Class Series S5 U$ FE (297237A2) logo
FKUPX Fidelity Canadian Large Cap Class Series S5 U$ FE (297237A2)
- - - -
CAN Canadian Core Dividend 75/75 (PS1) FE (306711A2) logo
ZAQLYX CAN Canadian Core Dividend 75/75 (PS1) FE (306711A2)
- - - -
Fidelity Global Concentrated Equity Class Series B FE (369528A2) logo
FMOSX Fidelity Global Concentrated Equity Class Series B FE (369528A2)
- - - -
LON Canadian Fundamental Equity 100/100 CB (152128A4) logo
ZEEOHX LON Canadian Fundamental Equity 100/100 CB (152128A4)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A4) logo
ZAICMX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A4)
- - - -
Equitable Life Dynamic Global Real Estate Fund Select CB (730519A5) logo
ZENDTX Equitable Life Dynamic Global Real Estate Fund Select CB (730519A5)
- - - -
Canada Life Canadian Focused Dividend Gens I DSC (239339A2) logo
ZAMCVX Canada Life Canadian Focused Dividend Gens I DSC (239339A2)
- - - -
Manulife Strategic Balanced Yield Fund Advisor Series U$ LSC (303435A7) logo
JEZSX Manulife Strategic Balanced Yield Fund Advisor Series U$ LSC (303435A7)
- - - -
GWL Visio Growth Portfolio NL NL (5681A3) logo
ZEMWQX GWL Visio Growth Portfolio NL NL (5681A3)
- - - -
LON Global All Cap Equity 75/100 DSC (468622A3) logo
ZINREX LON Global All Cap Equity 75/100 DSC (468622A3)
- - - -
GWL Canadian Equity Portfolio DSC DSC (2208A2) logo
ZEMLQX GWL Canadian Equity Portfolio DSC DSC (2208A2)
- - - -
Manulife Global Listed Infrastructure Class Series T6 LSC (309903A7) logo
MKLEX Manulife Global Listed Infrastructure Class Series T6 LSC (309903A7)
- - - -
Fidelity International High Dividend ETF Fund Series O NL (468717A2) logo
FORPX Fidelity International High Dividend ETF Fund Series O NL (468717A2)
- - - -
CIBC Canadian Real Estate Fund Class A NL (335A2) logo
CIYHX CIBC Canadian Real Estate Fund Class A NL (335A2)
- - - -
Phillips, Hager & North Monthly Income Fund Series PZ NL (833150A2) logo
PHGGX Phillips, Hager & North Monthly Income Fund Series PZ NL (833150A2)
- - - -
Canada Life Far East Equity (CLI)100/100(PP) FE (466967A2) logo
ZAMAPX Canada Life Far East Equity (CLI)100/100(PP) FE (466967A2)
- - - -
LON Canadian Low Volatility 75/100 DSC (152155A3) logo
ZIOTEX LON Canadian Low Volatility 75/100 DSC (152155A3)
- - - -
Fidelity Canadian Long/Short Alternative Fund Series B ISC (787811A2) logo
FKVSX Fidelity Canadian Long/Short Alternative Fund Series B ISC (787811A2)
- - - -
Manulife Global Franchise Fund Series ZE NL (3506A8) logo
MIZWX Manulife Global Franchise Fund Series ZE NL (3506A8)
- - - -
Purpose Core Dividend Fund Series XF NL (400659A2) logo
OAVRX Purpose Core Dividend Fund Series XF NL (400659A2)
- - - -
Fidelity Global Intrinsic Value Class Series T8 LSC (418872A4) logo
FNOMX Fidelity Global Intrinsic Value Class Series T8 LSC (418872A4)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361705A4) logo
ZEGVXX iA International Equity Index (BlackRock) SRP 75/75 & My Education+ CB (361705A4)
- - - -
BMO Dividend GIF 75/75 Class Prestige DSC (477537A5) logo
ZAREXX BMO Dividend GIF 75/75 Class Prestige DSC (477537A5)
- - - -
GWL Canadian Equity Portfolio 75/75 (P) FE (465625A2) logo
ZEMLXX GWL Canadian Equity Portfolio 75/75 (P) FE (465625A2)
- - - -
GWL Canadian Stock Balanced 75/100 (PS1) NL (306758A3) logo
ZGWEWX GWL Canadian Stock Balanced 75/100 (PS1) NL (306758A3)
- - - -
Beneva Fisher Global Small Cap Equity GIF FE (478765A4) logo
ZARRCX Beneva Fisher Global Small Cap Equity GIF FE (478765A4)
- - - -
SunWise Essential 2 Global Leaders Segregated Fund Investment Class DSC (312104A3) logo
ZAJZCX SunWise Essential 2 Global Leaders Segregated Fund Investment Class DSC (312104A3)
- - - -
Steadyhand Builders Fund Series A NL (475829A2) logo
RDJUX Steadyhand Builders Fund Series A NL (475829A2)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A10) logo
ZDADVX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A10)
- - - -
Invesco Income Growth Fund Series T8 FE (240747A3) logo
IDRWX Invesco Income Growth Fund Series T8 FE (240747A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.