| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHURX International Equity Growth Corporate Class (Series FT8 shares) NL (441844A2) | 8.1 | +0.04 | +0.52% | 0 | |
CJZUX Real Estate Investment Pool (Series W units) DSC (749A6) | 46.26 | -0.05 | -0.1084% | 0 | |
HBANZ Huntington Bancshares Incorporated 5.500% Perpetual Preferred Stock | 19.23 | -0.17 | -0.8763% | 10.58K | |
FQBDX Fidelity U.S. Dividend Fund Series S5 FE (314035A2) | 42.13 | -0.14 | -0.3222% | 0 | |
CHWGX International Equity Value Corporate Class (Class WT8) FE (294817A2) | 9.49 | -0.01 | -0.0674% | 0 | |
ZADONX NBI U.S. High Conviction Equity Private Portfolio GP Series NL (239824A2) | 71.9 | -0.29 | -0.405% | 0 | |
RFEKX TD U.S. Low Volatility Fund - H8 Series NL (387186A2) | 13.19 | -0.04 | -0.3023% | 0 | |
ZAQZPX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige NL (477583A5) | 17.84 | -0.03 | -0.1427% | 0 | |
OCOSX RBC U.S. Dividend Fund Series A NL (5660A2) | 45.15 | -0.24 | -0.5235% | 0 | |
NCDYX NEI U.S. Equity RS Fund Series PF NL (463759A2) | 22.89 | -0.19 | -0.8168% | 0 | |
RFDYX TD U.S. Low Volatility Fund - Advisor Series FE (339245A2) | 26.74 | -0.1 | -0.3589% | 0 | |
JBNBX Mackenzie Ivy Foreign Equity Fund Series G FE (238373A3) | 23.44 | -0.19 | -0.7834% | 0 | |
CITZX U.S. Equity Value Pool Series E LSC (243781A2) | 36.87 | -0.13 | -0.3506% | 0 | |
JBNSX Mackenzie Ivy Foreign Equity Fund Series PWX8 NL (469952A2) | 11.04 | -0.09 | -0.7785% | 0 | |
NBLEX NBI U.S. Equity Fund Advisor Series / LSC LSC (244365A2) | 79.14 | -0.33 | -0.419% | 0 | |
CKBHX International Equity Value Pool Class W DSC (1942A7) | 46 | -0.02 | -0.0406% | 0 | |
CIRSX U.S. Equity Value Corporate Class (Series ET8) LSC (294896A2) | 7.13 | -0.03 | -0.3589% | 0 | |
CKMYX CI Global REIT Class Series B8 LSC (430753A3) | 5.88 | -0.01 | -0.119% | 0 | |
NBNLX NBI U.S. High Conviction Equity Private Portfolio F5 Series NL (420354A2) | 25.29 | -0.1 | -0.4057% | 0 | |
ZARAAX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class F NL (460735A2) | 22.19 | -0.03 | -0.1413% | 0 | |
CITYX U.S. Equity Value Pool Series E FE (243781A3) | 36.87 | -0.13 | -0.3506% | 0 | |
PHAVX Phillips, Hager & North U.S. Dividend Income Fund Series D NL (3065A3) | 23.79 | -0.12 | -0.521% | 0 | |
DBMGX DFA Global Real Estate Securities Fund Class I NL (241493A2) | 17.87 | -0.03 | -0.1665% | 0 | |
CKERX International Equity Value Corporate Class (Series W shares) DSC (7910A4) | 22.78 | -0.02 | -0.0676% | 0 | |
FNWTX Fidelity Global Real Estate Fund Series A LSC (5502A4) | 18.64 | -0.03 | -0.1789% | 0 | |
MGJEX Mackenzie Global Women's Leadership Fund Series O NL (452641A2) | 18.78 | -0.06 | -0.2935% | 0 | |
MBHMX Canada Life Foreign Equity Fund T5 DSC (672670A3) | 12.61 | -0.09 | -0.7336% | 0 | |
ZIGIEX RBC QUBE Low Volatility Global Equity GIF Invest Series DSC (491153A3) | 16.07 | -0.06 | -0.3948% | 0 | |
MHAVX Mackenzie Ivy Foreign Equity Fund Series A FE (1010A7) | 57.61 | -0.46 | -0.7848% | 0 | |
ZIHKVX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) (LL) LSC (685325A2) | 15.89 | -0.12 | -0.7768% | 0 | |
CHZPX Real Estate Investment Pool (Series I units) NL (243768A2) | 32.39 | -0.03 | -0.1079% | 0 | |
ZILYFX Mackenzie Ivy Foreign Equity GIF Intermediate Series A DSC (96743A3) | 32.07 | -0.25 | -0.7883% | 0 | |
CKLEX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A4) | 7.13 | -0.03 | -0.3589% | 0 | |
NBLBX NBI U.S. Equity Fund Advisor Series / ISC ISC (244363A2) | 79.14 | -0.33 | -0.419% | 0 | |
MGIWX Mackenzie Global Women's Leadership Fund Series F8 NL (452630A2) | 13.69 | -0.04 | -0.2957% | 0 | |
CKEDX International Equity Value Corporate Class (Series A shares) DSC (7893A4) | 13.57 | -0.01 | -0.0751% | 0 | |
ZILYCX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A DSC (1007A5) | 21.92 | -0.17 | -0.7867% | 0 | |
ZEQTBX Equitable Life S&P 500 ESG Index Fund Select CB (730515A3) | 19.75 | -0.08 | -0.4215% | 0 | |
REBZX TD Global Low Volatility Fund - Advisor Series DSC (297210A3) | 24.75 | -0.04 | -0.1453% | 0 | |
CHUUX International Equity Growth Corporate Class (Series IT8 shares) NL (294797A2) | 11.23 | -0.03 | -0.308% | 0 | |
RFELX TD U.S. Low Volatility Fund - Investor Series NL (339244A2) | 25.8 | -0.09 | -0.3476% | 0 | |
RFDZX TD U.S. Low Volatility Fund - Advisor Series LSC (339245A5) | 26.74 | -0.1 | -0.3589% | 0 | |
JBNCX Mackenzie Ivy Foreign Equity Fund Series I FE (232516A2) | 14.98 | -0.12 | -0.783% | 0 | |
ZIFYWX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A CB (416912A5) | 15.43 | -0.05 | -0.3449% | 0 | |
BMNZX BMO Covered Call U.S. High Dividend ETF Fund Series A NL (430955A2) | 13.97 | -0.07 | -0.4647% | 0 | |
FNWSX Fidelity Global Real Estate Fund Series A DSC (5502A3) | 18.64 | -0.03 | -0.1789% | 0 | |
PHBGX Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A2) | 24.01 | -0.13 | -0.5183% | 0 | |
OBGNX BlueBay Emerging Markets High Yield Corporate Bond Fund (Canada) Series O NL (686013A2) | 12.75 | -0.04 | -0.3127% | 0 | |
FNZKX Fidelity Global Value Long/Short Fund Series S8 ISC (631553A2) | 13.7 | -0.18 | -1.2926% | 0 | |
ZDBAZX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A5) | 9.28 | -0.03 | -0.3222% | 0 | |