| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBHSX Canada Life Foreign Equity Fund W5 CB (672674A4) | 13.2 | -0.1 | -0.7319% | 0 | |
RACMX RBC U.S. Dividend Fund Series D NL (7190A2) | 46.85 | -0.25 | -0.5212% | 0 | |
FUUIIX FUUIIX | - | - | - | - | |
MBHAX Canada Life Foreign Equity Fund A FE (672669A2) | 14.44 | -0.11 | -0.733% | 0 | |
CHXWX International Equity Value Pool Class I NL (243765A2) | 37.12 | -0.01 | -0.0401% | 0 | |
OAJBX Phillips, Hager & North U.S. Dividend Income Fund Series O NL (3152A3) | 24.01 | -0.13 | -0.5183% | 0 | |
FGJSX Fidelity U.S. Dividend Fund Series T5 LSC (313939A3) | 41.92 | -0.14 | -0.3229% | 0 | |
RAGYX RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A2) | 27.57 | -0.11 | -0.3859% | 0 | |
ZAHKOX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A4) | 10.01 | -0.03 | -0.2988% | 0 | |
TDEEX TD Global Low Volatility Fund - Advisor Series LSC (297210A4) | 24.75 | -0.04 | -0.1453% | 0 | |
CKBEX International Equity Growth Pool Series W DSC (1940A8) | 26.33 | -0.08 | -0.2991% | 0 | |
JBNFX Mackenzie Ivy Foreign Equity Fund Series O5 NL (298883A2) | 12.05 | -0.09 | -0.7786% | 0 | |
OAPVX Portland Canadian Balanced Fund Series A DSC (313892A3) | 18.13 | +0.04 | +0.2189% | 0 | |
MBHRX Canada Life Foreign Equity Fund W FE (672673A2) | 14.73 | -0.11 | -0.7324% | 0 | |
PHEDX Phillips, Hager & North U.S. Dividend Income Fund Series A NL (243470A2) | 23.92 | -0.13 | -0.5236% | 0 | |
MGJJX Mackenzie Global Women's Leadership Fund Series PWFB5 NL (452640A2) | 17.98 | -0.05 | -0.2955% | 0 | |
ZILYBX Mackenzie Ivy Foreign Equity Guaranteed Investment Fund Series A FE (1007A4) | 21.92 | -0.17 | -0.7867% | 0 | |
CECKX CI Global REIT Class Series B8 DSC (430753A2) | 5.88 | -0.01 | -0.119% | 0 | |
ZIGEVX RBC U.S. Dividend GIF Invest Series CB (409563A6) | 38.04 | -0.2 | -0.5272% | 0 | |
RFDUX TD U.S. Long Term Treasury Bond Fund - Private Series NL (804674A2) | 8.34 | -0.1 | -1.1848% | 0 | |
ZIGIAX RBC QUBE Low Volatility Global Equity GIF Invest Series NL (491153A6) | 16.07 | -0.06 | -0.3948% | 0 | |
FNYVX Fidelity Global Value Long/Short Fund Series B ISC (631528A2) | 11.08 | -0.15 | -1.2922% | 0 | |
NBLJX NBI U.S. Equity Fund Investor Series NL (118A2) | 79.14 | -0.33 | -0.419% | 0 | |
ZIHKRX Manulife Smart U.S. Dividend ETF Seg RESP NL (732967A5) | 15.99 | -0.13 | -0.7777% | 0 | |
ZIFYVX Sun GIF Solutions Fidelity Floating Rate High Income Estate Series A DSC (416912A3) | 15.43 | -0.05 | -0.3449% | 0 | |
OCIVX RBC QUBE Low Volatility U.S. Equity Fund Series A U$ NL (405067A2) | 23.99 | +0.03 | +0.1051% | 0 | |
OBGEX BlueBay Emerging Markets Corporate Bond Fund Series O NL (301189A2) | 10.07 | -0.03 | -0.3395% | 0 | |
CHWTX International Equity Value Corporate Class (Series I shares) NL (243801A2) | 30.08 | -0.02 | -0.0668% | 0 | |
RECGX TD Global Low Volatility Fund - F Series NL (297211A2) | 25.75 | -0.04 | -0.1551% | 0 | |
OECYX Renaissance Global Real Estate Fund Class A DSC (287813A4) | 16.41 | -0.02 | -0.098% | 0 | |
FMXHX Fidelity Global Dividend Class Series A LSC (6710A4) | 28.74 | -0.14 | -0.4951% | 0 | |
REBUX TD Global Low Volatility Class - Advisor Series LSC (311410A4) | 23.27 | -0.03 | -0.1262% | 0 | |
RFEGX TD U.S. Low Volatility Fund - F Series NL (339249A2) | 29 | -0.1 | -0.3436% | 0 | |
FNZHX Fidelity Global Value Long/Short Fund Series Q NL (801074A2) | 10.83 | -0.14 | -1.288% | 0 | |
FFYEX Fidelity Global Dividend Class Series A LSC (6710A2) | 28.74 | -0.14 | -0.4951% | 0 | |
CJQFX Counsel North American High Yield Bond Series P FE (652858A2) | 10.5 | -0.04 | -0.4125% | 0 | |
FNXBX Fidelity Global Real Estate Fund Series F NL (239167A2) | 18.94 | -0.03 | -0.1745% | 0 | |
ZIHLDX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (685322A2) | 17.03 | -0.13 | -0.7747% | 0 | |
CHIJX CI U.S. Quality Dividend Growth Index Fund Series A LSC (782041A3) | 13.29 | -0.09 | -0.6955% | 0 | |
FOZBX Fidelity Multi-Sector Bond Fund Series O NL (445410A2) | 9.06 | -0.06 | -0.644% | 0 | |
CKBDX International Equity Growth Pool Series W DSC (1940A7) | 26.33 | -0.08 | -0.2991% | 0 | |
RCBMX Scotia Wealth U.S. Value Pool Pinnacle Series NL (233968A2) | - | - | - | - | |
CJKDX CIBC U.S. Small Companies Fund Class A NL (337A2) | 34.39 | -0.19 | -0.5521% | 0 | |
BMVZX BMO Low Volatility U.S. Equity ETF Fund Series F NL (490403A3) | 15 | -0.02 | -0.1339% | 0 | |
CIROX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A5) | 7.13 | -0.03 | -0.3589% | 0 | |
FRKEX Franklin U.S. Monthly Income Fund Series A DSC (473630A4) | 13.41 | -0.05 | -0.3552% | 0 | |
NBNPX NBI U.S. High Conviction Equity Private Portfolio NL (738735A2) | 40.96 | -0.17 | -0.4058% | 0 | |
CITUX U.S. Equity Value Pool Series A FE (6639A3) | 22.44 | -0.08 | -0.3526% | 0 | |
OCOWX RBC U.S. Dividend Fund Series F NL (235651A2) | 50.1 | -0.26 | -0.5203% | 0 | |
ZAQZUX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class A NL (433606A5) | 21.77 | -0.03 | -0.1431% | 0 | |