| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMXWX Fidelity Global Dividend Fund Series A LSC (6690A4) | 26.4 | -0.13 | -0.4945% | 0 | |
ZIHLBX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (685319A3) | 15.81 | -0.12 | -0.7775% | 0 | |
FNZFX Fidelity Global Value Long/Short Fund Series O NL (631549A2) | 12.49 | -0.16 | -1.2848% | 0 | |
OEBBX Renaissance Global Focus Fund Class F NL (238608A2) | 49.35 | -0.19 | -0.3887% | 0 | |
NBLHX NBI U.S. Equity Fund F5 Series NL (401646A2) | 30.38 | -0.13 | -0.4157% | 0 | |
OCIBX RBC QUBE Low Volatility Global Equity Fund Series D NL (314453A3) | 27.9 | -0.11 | -0.3891% | 0 | |
MBHTX Canada Life Foreign Equity Fund W5 DSC (672674A3) | 13.2 | -0.1 | -0.7319% | 0 | |
OCHVX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series F NL (454374A2) | 14.68 | -0.01 | -0.0844% | 0 | |
OENKX Renaissance U.S. Equity Value Fund Class A FE (1225A4) | 33.8 | -0.08 | -0.2473% | 0 | |
OAURX Purpose Bitcoin Yield ETF Class F Non-Currency Hedged NL (711867A2) | 4.82 | -0.06 | -1.2716% | 0 | |
ZAQZSX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class F NL (460736A2) | 23.7 | -0.03 | -0.1403% | 0 | |
OAJAX Phillips, Hager & North U.S. Dividend Income Fund Series F NL (243455A2) | 23.74 | -0.12 | -0.5204% | 0 | |
CKBFX International Equity Value Pool Class W LSC (1942A3) | 46 | -0.02 | -0.0406% | 0 | |
ZBMDTX BMO Low Volatility U.S. Equity ETF GIF 75/75 Class Prestige NL (477583A3) | 17.84 | -0.03 | -0.1427% | 0 | |
CIRQX U.S. Equity Value Corporate Class (Series ET8) FE (294896A3) | 7.13 | -0.03 | -0.3589% | 0 | |
CKMWX CI Global REIT Class Series B LSC (430752A3) | 6.51 | -0.01 | -0.1212% | 0 | |
FHKSGX FHKSGX | - | - | - | - | |
OCIHX RBC QUBE Low Volatility Global Equity Fund Series O NL (314450A3) | 27.57 | -0.11 | -0.3859% | 0 | |
OAPYX Portland Canadian Balanced Fund Series A LSC (313892A4) | 18.13 | +0.04 | +0.2189% | 0 | |
ZDBBAX DFS GIF - U.S. Monthly Income - Fidelity Series 5 FE (422915A6) | 9.28 | -0.03 | -0.3222% | 0 | |
ZIGHZX RBC QUBE Low Volatility Global Equity GIF Series 1 CB (491154A4) | 15.56 | -0.06 | -0.3963% | 0 | |
ZDBBRX DFS GIF - U.S. Monthly Income - Fidelity Series 7 NL (422929A3) | 10.01 | -0.03 | -0.2988% | 0 | |
NBNBX NBI U.S. High Conviction Equity Private Portfolio - UMA Series NL (762517A2) | 14.4 | -0.06 | -0.4067% | 0 | |
MBHFX Canada Life Foreign Equity Fund N5 FE (672676A2) | 13.9 | -0.1 | -0.7264% | 0 | |
CHWQX International Equity Value Corporate Class (Series F shares) NL (444007A2) | 16.84 | -0.01 | -0.07% | 0 | |
CHUJX International Equity Growth Corporate Class (Class WT8 shares) FE (294795A2) | 10.14 | -0.03 | -0.3079% | 0 | |
REDEX TD Global Shareholder Yield Fund - F Series NL (239534A2) | 22.91 | -0.06 | -0.2612% | 0 | |
CHWPX International Equity Value Corporate Class (Series ET8 shares) LSC (294796A2) | 7.25 | -0.01 | -0.0731% | 0 | |
ZAQZZX BMO Low Volatility U.S. Equity ETF GIF 75/100 Class Prestige DSC (477582A3) | 17.46 | -0.03 | -0.143% | 0 | |
BHAFX GQG Partners Global Quality Equity Fund Series AH FE (833851A2) | 9.33 | -0.02 | -0.2406% | 0 | |
CHYFX International Equity Value Pool Class W FE (1942A4) | 46 | -0.02 | -0.0406% | 0 | |
MGJOX Mackenzie Global Women's Leadership Fund Series PWX8 NL (452650A2) | 13.89 | -0.04 | -0.2937% | 0 | |
RECBX TD Global Low Volatility Fund - Advisor Series ISC (297210A2) | 24.75 | -0.04 | -0.1453% | 0 | |
REYSX TD Target 2027 U.S. Investment Grade Bond Fund - F Series NL (804658A2) | 13.81 | -0.05 | -0.3608% | 0 | |
CHVMX International Equity Growth Pool Series W DSC (1940A9) | 26.33 | -0.08 | -0.2991% | 0 | |
NCDPX NEI U.S. Equity RS Fund Series A FE (2139A2) | 83.67 | -0.69 | -0.8207% | 0 | |
ZIGEQX RBC U.S. Dividend GIF Series 1 CB (7461A6) | 50.01 | -0.27 | -0.5285% | 0 | |
CHIGX CI U.S. Quality Dividend Growth Index Fund Series A DSC (782041A4) | - | - | - | - | |
ZIFYQX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A DSC (416941A3) | 16.04 | -0.06 | -0.3441% | 0 | |
RAFZX RBC U.S. Dividend Fund Series O NL (293376A2) | 49.03 | -0.26 | -0.5183% | 0 | |
JBMWX Mackenzie Ivy Foreign Equity Fund Series F5 NL (461250A2) | 13.74 | -0.11 | -0.781% | 0 | |
CISNX U.S. Equity Value Corporate Class Series OF NL (241263A2) | 22.69 | -0.08 | -0.3566% | 0 | |
CPBTX U.S. Equity Value Corporate Class Series E DSC (243816A5) | 22.47 | -0.08 | -0.3579% | 0 | |
ZIGERX RBC U.S. Dividend GIF Invest Series LSC (409563A5) | 38.04 | -0.2 | -0.5272% | 0 | |
OCHWX RBC QUBE Low Volatility Global Equity Currency Neutral Fund Series O NL (454372A2) | 14.82 | -0.01 | -0.0816% | 0 | |
OENLX Renaissance U.S. Equity Value Fund Class A LSC (1225A3) | 33.8 | -0.08 | -0.2473% | 0 | |
ZIFYRX Sun GIF Solutions Fidelity Floating Rate High Income Investment Series A CB (416941A5) | 16.04 | -0.06 | -0.3441% | 0 | |
OCIZX RBC QUBE Low Volatility U.S. Equity Fund Series D U$ NL (405072A3) | 24.37 | +0.03 | +0.1076% | 0 | |
ZDBBBX DFS GIF - U.S. Monthly Income - Fidelity Series 5 LSC (422915A7) | 9.28 | -0.03 | -0.3222% | 0 | |
MBHEX Canada Life Foreign Equity Fund N FE (672675A2) | 15.41 | -0.11 | -0.7262% | 0 | |