Name Last Change Change % Volume Year Range
Macquarie Asset Strategy Fund Class A logo
WASAX Macquarie Asset Strategy Fund Class A
24.42 +0.01 +0.041% 0
Fidelity Freedom 2015 Fund Class K logo
FSNLX Fidelity Freedom 2015 Fund Class K
- - - -
First Trust 613 Tax Exempt Municipal Income Fund logo
FLLMYX First Trust 613 Tax Exempt Municipal Income Fund
795.62 +2.1 +0.2646% 0
HSBC USA Inc. Autocallable Step Up Barrier Note AANZBXX logo
AANZBXX HSBC USA Inc. Autocallable Step Up Barrier Note AANZBXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFRJXX logo
AAFRJXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFRJXX
- - - -
T. Rowe Price New Asia Fund, I Class logo
PNSIX T. Rowe Price New Asia Fund, I Class
26.14 +0.2 +0.771% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAFWIXX logo
AAFWIXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAFWIXX
- - - -
Nuveen Global Infrastructure Fund Class A logo
FGIAX Nuveen Global Infrastructure Fund Class A
13.46 +0.08 +0.5979% 0
Apax XII USD, L.P. logo
ZADRBX Apax XII USD, L.P.
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEBWXX logo
AAEBWXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEBWXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHFBXX logo
AAHFBXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHFBXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou logo
AAWMXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AANREXX logo
AANREXX Barclays Bank PLC Point to Point Worst Of Barrier Note AANREXX
- - - -
PIMCO Diversified Income Fund Class A logo
PDVAX PIMCO Diversified Income Fund Class A
10.09 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACHQXX logo
AACHQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACHQXX
- - - -
BlackRock Liquidity Funds MuniCash - Capital logo
MCPXX BlackRock Liquidity Funds MuniCash - Capital
1 0 0% 0
John Hancock Diversified Macro Fund Class I logo
JDJIX John Hancock Diversified Macro Fund Class I
9.14 -0.06 -0.6522% 0
529 WI Voya 529 Age 16 Option Class AR logo
VWUEX 529 WI Voya 529 Age 16 Option Class AR
- - - -
Citibank, N.A. Autocallable Step Up Point to Point CD ABBTUXX logo
ABBTUXX Citibank, N.A. Autocallable Step Up Point to Point CD ABBTUXX
- - - -
State Street Institutional Treasury Plus Money Market Fund Investor Class logo
SAEXX State Street Institutional Treasury Plus Money Market Fund Investor Class
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPLQXX logo
AAPLQXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPLQXX
- - - -
BlackRock College 2027 Option Class C logo
BZCCX BlackRock College 2027 Option Class C
16.89 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAMHPXX logo
AAMHPXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAMHPXX
- - - -
Bank of the West Point to Point CD AALWRXX logo
AALWRXX Bank of the West Point to Point CD AALWRXX
150.24 +0.81 +0.5421% 0
JPMorgan Chase Financial Company LLC Capped Digital Dual Directional Barrier Note AACDSXX logo
AACDSXX JPMorgan Chase Financial Company LLC Capped Digital Dual Directional Barrier Note AACDSXX
- - - -
HSBC Bank USA, N.A. Dual Directional CD With Knock Out AAXKYXX logo
AAXKYXX HSBC Bank USA, N.A. Dual Directional CD With Knock Out AAXKYXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAKQAXX logo
AAKQAXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAKQAXX
- - - -
Macquarie Global Bond Fund Class R logo
IYGOX Macquarie Global Bond Fund Class R
9.1 -0.02 -0.2193% 0
Goldman Sachs Bank USA Point to Point CD AASPCXX logo
AASPCXX Goldman Sachs Bank USA Point to Point CD AASPCXX
- - - -
John Hancock Funds II Emerging Markets Debt Fund Class C logo
JMKCX John Hancock Funds II Emerging Markets Debt Fund Class C
8.12 -0.02 -0.2457% 0
Royal Bank of Canada Point to Point Buffer Note AAYVSXX logo
AAYVSXX Royal Bank of Canada Point to Point Buffer Note AAYVSXX
172.61 -0.31 -0.1793% 0
MFS 529 Year Enroll 2035 Class A logo
ORATX MFS 529 Year Enroll 2035 Class A
- - - -
SEI Tax Exempt Trust California Municipal Bond Fund Class F logo
SBDAX SEI Tax Exempt Trust California Municipal Bond Fund Class F
10.4 0 0% 0
Columbia Moderate Track Ages 10-11 Class I logo
CMTOX Columbia Moderate Track Ages 10-11 Class I
20.12 0 0% 0
Barclays Bank PLC Autocallable Fixed Interest Barrier Note AAIYCXX logo
AAIYCXX Barclays Bank PLC Autocallable Fixed Interest Barrier Note AAIYCXX
- - - -
T. Rowe Price Emerging Markets Discovery Stock Fund I Class logo
REVIX T. Rowe Price Emerging Markets Discovery Stock Fund I Class
22.95 +0.52 +2.3183% 0
AI Capital North America Fund III logo
ZABYGX AI Capital North America Fund III
- - - -
Victory Tax Exempt Short-Term Fund logo
USSTX Victory Tax Exempt Short-Term Fund
10.3 +0.01 +0.0972% 0
Goldman Sachs Bank USA Point to Point CD AAJGSXX logo
AAJGSXX Goldman Sachs Bank USA Point to Point CD AAJGSXX
98.56 +0.03 +0.0304% 0
Morgan Stanley Finance LLC Dual Directional Buffer Note AASAJXX logo
AASAJXX Morgan Stanley Finance LLC Dual Directional Buffer Note AASAJXX
185.62 -0.32 -0.1721% 0
Franklin Massachusetts Tax-Free Income Fund Class A logo
FMAQX Franklin Massachusetts Tax-Free Income Fund Class A
10.37 +0.01 +0.0965% 0
Bank of Montreal Capped Dual Directional Barrier Note AARAXXX logo
AARAXXX Bank of Montreal Capped Dual Directional Barrier Note AARAXXX
126.5 0 0% 0
PIMCO Low Duration Opportunities Fund Class A logo
ATMAX PIMCO Low Duration Opportunities Fund Class A
10.88 -0.02 -0.1835% 0
American Funds Conservative Growth and Income Portfolio - Class A logo
INPAX American Funds Conservative Growth and Income Portfolio - Class A
14.92 +0.01 +0.0671% 0
American Century One Choice Blend+ 2035 Portfolio I Class logo
AACLX American Century One Choice Blend+ 2035 Portfolio I Class
12.39 +0.07 +0.5682% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYSKXX logo
AAYSKXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYSKXX
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAQGIXX logo
AAQGIXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAQGIXX
- - - -
First Trust Portfolios 353 Tax-Exempt logo
FHTEBX First Trust Portfolios 353 Tax-Exempt
96.71 -0.11 -0.1136% 0
Columbia New York Intermediate Municipal Bond Fund Class A logo
LNYAX Columbia New York Intermediate Municipal Bond Fund Class A
11.08 +0.02 +0.1808% 0
First Trust Combined Series 298 Build America Bonds Portfolio Series 2 logo
FBAMDX First Trust Combined Series 298 Build America Bonds Portfolio Series 2
174.77 +1.3 +0.7494% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.