Name Last Change Change % Volume Year Range
ADT 2164 Environmental-Focused Power and Mobility Opportunities Portfolio Series 2023-2Q logo
EPMAFX ADT 2164 Environmental-Focused Power and Mobility Opportunities Portfolio Series 2023-2Q
- - - -
JPMorgan SmartRetirement 2045 Fund Class R4 logo
JSAQX JPMorgan SmartRetirement 2045 Fund Class R4
26.76 -0.29 -1.0721% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note AABMOXX logo
AABMOXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AABMOXX
- - - -
First American Government Obligations Fund Class V logo
FVIXX First American Government Obligations Fund Class V
1 0 0% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note AAZAQXX logo
AAZAQXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAZAQXX
175.2 -1.15 -0.6521% 0
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAGDUXX logo
AAGDUXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAGDUXX
- - - -
Activant Ventures III, L.P. logo
ZABEQX Activant Ventures III, L.P.
- - - -
Bank of Montreal ITM Digital Buffer Note AASESXX logo
AASESXX Bank of Montreal ITM Digital Buffer Note AASESXX
- - - -
Barclays Bank PLC Point to Point Buffer Note AAZAGXX logo
AAZAGXX Barclays Bank PLC Point to Point Buffer Note AAZAGXX
179.08 -0.67 -0.3727% 0
Goldman Sachs Bank USA Cliquet CD AAUZRXX logo
AAUZRXX Goldman Sachs Bank USA Cliquet CD AAUZRXX
149.82 -0.47 -0.3127% 0
Goldman Sachs International Equity ESG Fund Class R6 logo
GSIWX Goldman Sachs International Equity ESG Fund Class R6
35.78 0 0% 0
FT 10436: Worldwide Economic Recovery Portfolio, Series 16 - Cash logo
FBYHSX FT 10436: Worldwide Economic Recovery Portfolio, Series 16 - Cash
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAFXOXX logo
AAFXOXX JPMorgan Chase Financial Company LLC Capped Point to Point Barrier Note AAFXOXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAWAMXX logo
AAWAMXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAWAMXX
157.31 +2.61 +1.6871% 0
CIT: IndexSelect Moderate Retirement Fund Class R6 logo
WTIXAX CIT: IndexSelect Moderate Retirement Fund Class R6
16.98 +0.04 +0.2255% 0
WTC-CIF II Core High Yield (Series 1) logo
CHYBAX WTC-CIF II Core High Yield (Series 1)
- - - -
ADT 2188 Peroni Growth Portfolio Autumn 2023 Series logo
PGPAVX ADT 2188 Peroni Growth Portfolio Autumn 2023 Series
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAJLZXX logo
AAJLZXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAJLZXX
199.27 -1.89 -0.9395% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABMRXX logo
AABMRXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABMRXX
- - - -
Bank of Montreal Autocallable Contingent Interest Weighted Basket Barrier Note AAWSWXX logo
AAWSWXX Bank of Montreal Autocallable Contingent Interest Weighted Basket Barrier Note AAWSWXX
- - - -
CIT: RetirementTrack Moderate Retirement Fund Class R1 logo
WRTMEX CIT: RetirementTrack Moderate Retirement Fund Class R1
14.26 +0.05 +0.3341% 0
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAOMLXX logo
AAOMLXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAOMLXX
- - - -
Citibank, N.A. Point to Point CD AANSNXX logo
AANSNXX Citibank, N.A. Point to Point CD AANSNXX
- - - -
Fidelity Advisor International Small Cap Fund Class Z logo
FIQIX Fidelity Advisor International Small Cap Fund Class Z
40.96 -0.09 -0.2192% 0
Future Path 529 JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Portfolio logo
FPDQX Future Path 529 JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Portfolio
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAUIWXX logo
AAUIWXX JPMorgan Chase Bank, N.A. Point to Point CD AAUIWXX
- - - -
Aether Real Assets Co-Investment Fund I, L.P. logo
ZABSJX Aether Real Assets Co-Investment Fund I, L.P.
- - - -
CT 529 Moderate Growth Portfolio Class C logo
FAEJX CT 529 Moderate Growth Portfolio Class C
- - - -
Principal LifeTime 2015 Fund Class R-3 logo
LTAPX Principal LifeTime 2015 Fund Class R-3
7.93 +0.02 +0.2528% 0
American Funds New Perspective Fund Class R-5E logo
RNPHX American Funds New Perspective Fund Class R-5E
71.77 -0.06 -0.0835% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Buffer Note AAVOYXX logo
AAVOYXX GS Finance Corp. Autocallable Contingent Interest Worst Of Buffer Note AAVOYXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPTDXX logo
AAPTDXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPTDXX
- - - -
HSBC Bank USA, N.A. Point to Point CD AAVHWXX logo
AAVHWXX HSBC Bank USA, N.A. Point to Point CD AAVHWXX
130.46 -0.71 -0.5413% 0
Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXHEXX logo
MLXHEXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLXHEXX
- - - -
Astella V Fund logo
ZAFAQX Astella V Fund
- - - -
FT 11304: American Recovery Portfolio, Series 17 logo
FLJVNX FT 11304: American Recovery Portfolio, Series 17
- - - -
PIMCO Emerging Markets Bond Fund Class A logo
PAEMX PIMCO Emerging Markets Bond Fund Class A
8.89 -0.06 -0.6704% 0
John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class A logo
JLJAX John Hancock Funds II Multimanager 2045 Lifetime Portfolio Class A
12.71 +0.1 +0.793% 0
JPMorgan Chase Bank, N.A. Point to Point CD AALHEXX logo
AALHEXX JPMorgan Chase Bank, N.A. Point to Point CD AALHEXX
- - - -
Invesco Income Advantage U.S. Fund R5 logo
SCIUX Invesco Income Advantage U.S. Fund R5
12.63 +0.04 +0.3177% 0
JPMorgan Chase Bank, N.A. Point to Point CD AANOYXX logo
AANOYXX JPMorgan Chase Bank, N.A. Point to Point CD AANOYXX
- - - -
Citibank, N.A. Point to Point CD AAMSQXX logo
AAMSQXX Citibank, N.A. Point to Point CD AAMSQXX
- - - -
ADT 2229 Convertible Holdings & Strategic Variable Rates Asset Index Fund 2024 logo
SVRAJX ADT 2229 Convertible Holdings & Strategic Variable Rates Asset Index Fund 2024
- - - -
MFS 529 Moderate Class A logo
ORAJX MFS 529 Moderate Class A
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAXSAXX logo
AAXSAXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAXSAXX
- - - -
State Street Institutional U.S. Government Money Market Fund Investor Class logo
SAMXX State Street Institutional U.S. Government Money Market Fund Investor Class
1 0 0% 0
NYLI Candriam Emerging Markets Debt Fund Class A logo
MGHAX NYLI Candriam Emerging Markets Debt Fund Class A
7.99 -0.02 -0.2497% 0
Eaton Vance Ohio Municipal Income Fund Class A logo
ETOHX Eaton Vance Ohio Municipal Income Fund Class A
8.16 0 0% 0
Columbia Leg Captl Preservation Port A logo
CPVPX Columbia Leg Captl Preservation Port A
1 0 0% 0
FT 9149: Municipal Income Opportunities Closed-End Portfolio, Series 66 - Reinvest Fee logo
FVQRCX FT 9149: Municipal Income Opportunities Closed-End Portfolio, Series 66 - Reinvest Fee
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.