Name Last Change Change % Volume Year Range
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACIHTXX logo
ACIHTXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACIHTXX
104.23 0 0% 0
BMO Sustainable Balanced Portfolio Series F6 NL (490382A2) logo
BMVEX BMO Sustainable Balanced Portfolio Series F6 NL (490382A2)
10.75 +0.05 +0.4475% 0
BMCIBXX logo
BMCIBXX BMCIBXX
289.85 +4.07 +1.4239% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMIAXX logo
ACMIAXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMIAXX
97.91 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACMOTXX logo
ACMOTXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACMOTXX
108.32 0 0% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACIZCXX logo
ACIZCXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACIZCXX
104.45 0 0% 0
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACNAXXX logo
ACNAXXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACNAXXX
98.21 0 0% 0
Purpose International Tactical Hedged Equity Fund Series XF NL (418729A2) logo
OAZNX Purpose International Tactical Hedged Equity Fund Series XF NL (418729A2)
20.12 +0.02 +0.0995% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMRDXX logo
ACMRDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMRDXX
105.66 0 0% 0
Majestic Evolution Fund Series A FE (419810A2) logo
ZACQIX Majestic Evolution Fund Series A FE (419810A2)
- - - -
Sun Life MFS International Opportunities Fund Series A LSC (287300A4) logo
RCXZX Sun Life MFS International Opportunities Fund Series A LSC (287300A4)
- - - -
DFS GIF - Balanced - Desjardins Wise ETF Series 8D NL (824482A3) logo
ZDCYHX DFS GIF - Balanced - Desjardins Wise ETF Series 8D NL (824482A3)
- - - -
RBC U.S. Equity GIF Invest Series DSC (409566A2) logo
ZIGEJX RBC U.S. Equity GIF Invest Series DSC (409566A2)
37.75 +0.1 +0.2589% 0
NBI Canadian Equity Private Portfolio Series GPO 50 NL (758106A2) logo
ZAEHXX NBI Canadian Equity Private Portfolio Series GPO 50 NL (758106A2)
- - - -
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Buffer Note ACIZNXX logo
ACIZNXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Buffer Note ACIZNXX
107.07 0 0% 0
CI Structured Premium Yield Fund Series P NL (816895A2) logo
CNBSX CI Structured Premium Yield Fund Series P NL (816895A2)
10.05 +0 +0.0209% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 DSC (653105A2) logo
ZDCIAX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 DSC (653105A2)
9.25 +0.03 +0.3254% 0
BMO Ascent Growth Portfolio Series F6 NL (693374A3) logo
FSCYX BMO Ascent Growth Portfolio Series F6 NL (693374A3)
11.85 +0.05 +0.3948% 0
Invesco Global Balanced Class Series T6 DSC (29113A2) logo
IDFEX Invesco Global Balanced Class Series T6 DSC (29113A2)
8.75 +0.07 +0.8526% 0
Franklin Brandywine Global Balanced Fund Series O NL (733382A2) logo
FQOOX Franklin Brandywine Global Balanced Fund Series O NL (733382A2)
13.28 +0.06 +0.4289% 0
Philanthropic Social Impact Fund Series A1 NL (482466A2) logo
ZACSXX Philanthropic Social Impact Fund Series A1 NL (482466A2)
15.44 +1.01 +6.9686% 0
Franklin Brandywine Global Balanced Fund Series F U$ NL (742754A3) logo
FRZQX Franklin Brandywine Global Balanced Fund Series F U$ NL (742754A3)
9.52 +0.05 +0.5091% 0
Fidelity U.S. Growth and Income Private Pool Series F U$ NL (365413A2) logo
FQGGX Fidelity U.S. Growth and Income Private Pool Series F U$ NL (365413A2)
16.26 +0.04 +0.2225% 0
BMO U.S. Equity Fund Series F NL (243383A2) logo
BMDUX BMO U.S. Equity Fund Series F NL (243383A2)
64.33 +0.3 +0.4709% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A7) logo
ZDCIEX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A7)
9.25 +0.03 +0.3254% 0
Mackenzie ChinaAMC All China Equity Fund Series F8 NL (452611A2) logo
MEFJX Mackenzie ChinaAMC All China Equity Fund Series F8 NL (452611A2)
10.75 -0.13 -1.2026% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACMPRXX logo
ACMPRXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACMPRXX
104.04 0 0% 0
IA Clarington Loomis Floating Rate Income Fund Series T5 U$ FE (367587A2) logo
IBDGX IA Clarington Loomis Floating Rate Income Fund Series T5 U$ FE (367587A2)
4.46 -0 -0.1075% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKSYXX logo
ACKSYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKSYXX
98.04 0 0% 0
Templeton Global Bond Fund Series PA U$ LSC (473604A3) logo
FRQSX Templeton Global Bond Fund Series PA U$ LSC (473604A3)
- - - -
Dynamic U.S. Balanced Class Series A FE (289405A6) logo
DDIOX Dynamic U.S. Balanced Class Series A FE (289405A6)
35.04 +0.12 +0.3557% 0
ACNOKXX logo
ACNOKXX ACNOKXX
104.15 0 0% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 NL (653107A11) logo
ZDCIVX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 NL (653107A11)
9.44 +0.04 +0.4255% 0
Mackenzie Growth ETF Portfolio Series F8 NL (469984A2) logo
MGPGX Mackenzie Growth ETF Portfolio Series F8 NL (469984A2)
16.8 +0.07 +0.3915% 0
RBC Global Equity Index ETF Fund Series F NL (716389A2) logo
OBXOX RBC Global Equity Index ETF Fund Series F NL (716389A2)
18.7 +0.08 +0.4512% 0
IG Target Education 2040 Portfolio F NL (753688A2) logo
IAUSX IG Target Education 2040 Portfolio F NL (753688A2)
15.4 +0.06 +0.3664% 0
Waratah Income Trust Class F NL (693005A2) logo
ZAFYNX Waratah Income Trust Class F NL (693005A2)
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACNBRXX logo
ACNBRXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACNBRXX
98.64 0 0% 0
Fidelity American Balanced Fund Series T8 DSC (418847A2) logo
FJVZX Fidelity American Balanced Fund Series T8 DSC (418847A2)
16.03 +0.02 +0.1343% 0
Fidelity American Balanced Fund Series B FE (418831A2) logo
FJVIX Fidelity American Balanced Fund Series B FE (418831A2)
19.97 +0.03 +0.1349% 0
DFS GIF - Balanced - Desjardins Wise ETF Series 6C DSC (824476A4) logo
ZDCXMX DFS GIF - Balanced - Desjardins Wise ETF Series 6C DSC (824476A4)
- - - -
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 DSC (653101A3) logo
ZDCGTX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 DSC (653101A3)
8.17 +0.02 +0.2454% 0
Morgan Stanley Finance LLC Point to Point Barrier Note ACMCWXX logo
ACMCWXX Morgan Stanley Finance LLC Point to Point Barrier Note ACMCWXX
107.92 0 0% 0
IA Clarington U.S. Dividend Growth Fund Series T6 U$ DSC (419896A3) logo
IBZGX IA Clarington U.S. Dividend Growth Fund Series T6 U$ DSC (419896A3)
8.55 +0.06 +0.6903% 0
Franklin Brandywine Global Balanced Fund Series F NL (733380A2) logo
FRZMX Franklin Brandywine Global Balanced Fund Series F NL (733380A2)
13.26 +0.06 +0.4265% 0
Fidelity American Balanced Fund Series F5 NL (418839A2) logo
FJVMX Fidelity American Balanced Fund Series F5 NL (418839A2)
25.33 +0.04 +0.1384% 0
ACNONXX logo
ACNONXX ACNONXX
103.79 0 0% 0
Mackenzie Global Macro Fund Series A FE (475261A2) logo
MFTDX Mackenzie Global Macro Fund Series A FE (475261A2)
10.65 -0 -0.0244% 0
Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L DSC (843286A4) logo
ZEAPKX Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L DSC (843286A4)
14.46 +0.09 +0.594% 0
RBC U.S. Equity Fund Series D NL (7209A2) logo
RACPX RBC U.S. Equity Fund Series D NL (7209A2)
61.82 +0.16 +0.2641% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.