| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACIHTXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACIHTXX | 104.23 | 0 | 0% | 0 | |
BMVEX BMO Sustainable Balanced Portfolio Series F6 NL (490382A2) | 10.75 | +0.05 | +0.4475% | 0 | |
BMCIBXX BMCIBXX | 289.85 | +4.07 | +1.4239% | 0 | |
ACMIAXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMIAXX | 97.91 | 0 | 0% | 0 | |
ACMOTXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ACMOTXX | 108.32 | 0 | 0% | 0 | |
ACIZCXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note ACIZCXX | 104.45 | 0 | 0% | 0 | |
ACNAXXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ACNAXXX | 98.21 | 0 | 0% | 0 | |
OAZNX Purpose International Tactical Hedged Equity Fund Series XF NL (418729A2) | 20.12 | +0.02 | +0.0995% | 0 | |
ACMRDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMRDXX | 105.66 | 0 | 0% | 0 | |
ZACQIX Majestic Evolution Fund Series A FE (419810A2) | - | - | - | - | |
RCXZX Sun Life MFS International Opportunities Fund Series A LSC (287300A4) | - | - | - | - | |
ZDCYHX DFS GIF - Balanced - Desjardins Wise ETF Series 8D NL (824482A3) | - | - | - | - | |
ZIGEJX RBC U.S. Equity GIF Invest Series DSC (409566A2) | 37.75 | +0.1 | +0.2589% | 0 | |
ZAEHXX NBI Canadian Equity Private Portfolio Series GPO 50 NL (758106A2) | - | - | - | - | |
ACIZNXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Buffer Note ACIZNXX | 107.07 | 0 | 0% | 0 | |
CNBSX CI Structured Premium Yield Fund Series P NL (816895A2) | 10.05 | +0 | +0.0209% | 0 | |
ZDCIAX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 DSC (653105A2) | 9.25 | +0.03 | +0.3254% | 0 | |
FSCYX BMO Ascent Growth Portfolio Series F6 NL (693374A3) | 11.85 | +0.05 | +0.3948% | 0 | |
IDFEX Invesco Global Balanced Class Series T6 DSC (29113A2) | 8.75 | +0.07 | +0.8526% | 0 | |
FQOOX Franklin Brandywine Global Balanced Fund Series O NL (733382A2) | 13.28 | +0.06 | +0.4289% | 0 | |
ZACSXX Philanthropic Social Impact Fund Series A1 NL (482466A2) | 15.44 | +1.01 | +6.9686% | 0 | |
FRZQX Franklin Brandywine Global Balanced Fund Series F U$ NL (742754A3) | 9.52 | +0.05 | +0.5091% | 0 | |
FQGGX Fidelity U.S. Growth and Income Private Pool Series F U$ NL (365413A2) | 16.26 | +0.04 | +0.2225% | 0 | |
BMDUX BMO U.S. Equity Fund Series F NL (243383A2) | 64.33 | +0.3 | +0.4709% | 0 | |
ZDCIEX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A7) | 9.25 | +0.03 | +0.3254% | 0 | |
MEFJX Mackenzie ChinaAMC All China Equity Fund Series F8 NL (452611A2) | 10.75 | -0.13 | -1.2026% | 0 | |
ACMPRXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ACMPRXX | 104.04 | 0 | 0% | 0 | |
IBDGX IA Clarington Loomis Floating Rate Income Fund Series T5 U$ FE (367587A2) | 4.46 | -0 | -0.1075% | 0 | |
ACKSYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACKSYXX | 98.04 | 0 | 0% | 0 | |
FRQSX Templeton Global Bond Fund Series PA U$ LSC (473604A3) | - | - | - | - | |
DDIOX Dynamic U.S. Balanced Class Series A FE (289405A6) | 35.04 | +0.12 | +0.3557% | 0 | |
ACNOKXX ACNOKXX | 104.15 | 0 | 0% | 0 | |
ZDCIVX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 NL (653107A11) | 9.44 | +0.04 | +0.4255% | 0 | |
MGPGX Mackenzie Growth ETF Portfolio Series F8 NL (469984A2) | 16.8 | +0.07 | +0.3915% | 0 | |
OBXOX RBC Global Equity Index ETF Fund Series F NL (716389A2) | 18.7 | +0.08 | +0.4512% | 0 | |
IAUSX IG Target Education 2040 Portfolio F NL (753688A2) | 15.4 | +0.06 | +0.3664% | 0 | |
ZAFYNX Waratah Income Trust Class F NL (693005A2) | - | - | - | - | |
ACNBRXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ACNBRXX | 98.64 | 0 | 0% | 0 | |
FJVZX Fidelity American Balanced Fund Series T8 DSC (418847A2) | 16.03 | +0.02 | +0.1343% | 0 | |
FJVIX Fidelity American Balanced Fund Series B FE (418831A2) | 19.97 | +0.03 | +0.1349% | 0 | |
ZDCXMX DFS GIF - Balanced - Desjardins Wise ETF Series 6C DSC (824476A4) | - | - | - | - | |
ZDCGTX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 DSC (653101A3) | 8.17 | +0.02 | +0.2454% | 0 | |
ACMCWXX Morgan Stanley Finance LLC Point to Point Barrier Note ACMCWXX | 107.92 | 0 | 0% | 0 | |
IBZGX IA Clarington U.S. Dividend Growth Fund Series T6 U$ DSC (419896A3) | 8.55 | +0.06 | +0.6903% | 0 | |
FRZMX Franklin Brandywine Global Balanced Fund Series F NL (733380A2) | 13.26 | +0.06 | +0.4265% | 0 | |
FJVMX Fidelity American Balanced Fund Series F5 NL (418839A2) | 25.33 | +0.04 | +0.1384% | 0 | |
ACNONXX ACNONXX | 103.79 | 0 | 0% | 0 | |
MFTDX Mackenzie Global Macro Fund Series A FE (475261A2) | 10.65 | -0 | -0.0244% | 0 | |
ZEAPKX Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L DSC (843286A4) | 14.46 | +0.09 | +0.594% | 0 | |
RACPX RBC U.S. Equity Fund Series D NL (7209A2) | 61.82 | +0.16 | +0.2641% | 0 | |