Name Last Change Change % Volume Year Range
Sun Life MFS Global Growth Fund Series A U$ FE (461595A2) logo
RCVDX Sun Life MFS Global Growth Fund Series A U$ FE (461595A2)
26.06 +0.03 +0.0987% 0
Mackenzie Growth ETF Portfolio Series FB NL (455404A2) logo
MGPHX Mackenzie Growth ETF Portfolio Series FB NL (455404A2)
19.79 +0.08 +0.3912% 0
IA Clarington Global Balanced Plus Portfolio USD Series F6 U$ NL (801006A2) logo
IBDWX IA Clarington Global Balanced Plus Portfolio USD Series F6 U$ NL (801006A2)
8.18 +0.02 +0.2868% 0
RBC Global Equity Index ETF Fund Series D NL (716388A2) logo
OBXNX RBC Global Equity Index ETF Fund Series D NL (716388A2)
18.63 +0.08 +0.4507% 0
Rivemont Crypto Fund Series F NL (453455A2) logo
ZACRXX Rivemont Crypto Fund Series F NL (453455A2)
6 +0.18 +3.111% 0
Fidelity North American Equity Class Series A U$ DSC (424499A2) logo
FOZGX Fidelity North American Equity Class Series A U$ DSC (424499A2)
- - - -
DFS GIF - Balanced - Desjardins Wise ETF Series 6C DSC (824476A3) logo
ZDCXLX DFS GIF - Balanced - Desjardins Wise ETF Series 6C DSC (824476A3)
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACNIPXX logo
ACNIPXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ACNIPXX
106.53 0 0% 0
iProfile Active Allocation Private Pool I Series I NL (669208A2) logo
IAVDX iProfile Active Allocation Private Pool I Series I NL (669208A2)
12.85 +0.03 +0.2497% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 DSC (653101A2) logo
ZDCGSX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 DSC (653101A2)
8.17 +0.02 +0.2454% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACNGWXX logo
ACNGWXX Morgan Stanley Finance LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ACNGWXX
97.56 0 0% 0
HSBC USA Inc. Fixed Interest Worst Of Barrier Note ACKBDXX logo
ACKBDXX HSBC USA Inc. Fixed Interest Worst Of Barrier Note ACKBDXX
99.49 0 0% 0
BMO International Equity ETF Fund Series F NL (444489A2) logo
BMQGX BMO International Equity ETF Fund Series F NL (444489A2)
24.55 +0.05 +0.1992% 0
Morgan Stanley Finance LLC Point to Point Buffer Note ACNHCXX logo
ACNHCXX Morgan Stanley Finance LLC Point to Point Buffer Note ACNHCXX
105.8 0 0% 0
Mackenzie ChinaAMC All China Equity Fund Series FB NL (452621A2) logo
MEFKX Mackenzie ChinaAMC All China Equity Fund Series FB NL (452621A2)
14.21 -0.17 -1.2033% 0
Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACLTSXX logo
ACLTSXX Bank of Montreal Autocallable Point to Point Worst Of Barrier Note ACLTSXX
105.84 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACLUJXX logo
ACLUJXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note ACLUJXX
100.4 0 0% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 NL (653101A16) logo
ZDCHEX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 NL (653101A16)
8.17 +0.02 +0.2454% 0
Invesco Global Balanced Class Series T8 DSC (29114A2) logo
IDFHX Invesco Global Balanced Class Series T8 DSC (29114A2)
5.94 +0.05 +0.8488% 0
Dynamic U.S. Balanced Class Series A DSC (289405A8) logo
DDINX Dynamic U.S. Balanced Class Series A DSC (289405A8)
35.04 +0.12 +0.3557% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Buffer Note ACMZZXX logo
ACMZZXX JPMorgan Chase Financial Company LLC Autocallable Snowball Buffer Note ACMZZXX
107.14 0 0% 0
ACNNKXX logo
ACNNKXX ACNNKXX
- - - -
Fidelity U.S. Growth and Income Private Pool Series S5 U$ FE (365424A2) logo
FQGUX Fidelity U.S. Growth and Income Private Pool Series S5 U$ FE (365424A2)
13.04 +0.03 +0.219% 0
ACNNVXX logo
ACNNVXX ACNNVXX
104.13 0 0% 0
DFS GIF - Balanced - Desjardins Wise ETF Series 8D NL (824482A2) logo
ZDCYGX DFS GIF - Balanced - Desjardins Wise ETF Series 8D NL (824482A2)
- - - -
Invesco Global Balanced Class Series PT8 LSC (453515A5) logo
IDERX Invesco Global Balanced Class Series PT8 LSC (453515A5)
7.9 +0.07 +0.8552% 0
ACNOBXX logo
ACNOBXX ACNOBXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMRCXX logo
ACMRCXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACMRCXX
102.39 0 0% 0
BMO Ascent Growth Portfolio Series F NL (442750A3) logo
BMPMX BMO Ascent Growth Portfolio Series F NL (442750A3)
20.4 +0.08 +0.3952% 0
BMBNRXX logo
BMBNRXX BMBNRXX
99.1 +0.05 +0.0478% 0
BMO Private U.S. Equity Portfolio US$ (25) NL (232716A2) logo
BMOJX BMO Private U.S. Equity Portfolio US$ (25) NL (232716A2)
41.02 +0.21 +0.5146% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMTGXX logo
ACMTGXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACMTGXX
91.95 0 0% 0
Franklin Brandywine Global Balanced Fund Series O U$ NL (742755A2) logo
FQOPX Franklin Brandywine Global Balanced Fund Series O U$ NL (742755A2)
9.53 +0.05 +0.5115% 0
Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACKDSXX logo
ACKDSXX Jefferies Group LLC Autocallable Contingent Interest Worst Of Barrier Note ACKDSXX
101.99 0 0% 0
ACNOXXX logo
ACNOXXX ACNOXXX
103.53 0 0% 0
IA Clarington Loomis Floating Rate Income Fund Series T5 U$ DSC (367587A3) logo
IBDFX IA Clarington Loomis Floating Rate Income Fund Series T5 U$ DSC (367587A3)
4.46 -0 -0.1075% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACKHEXX logo
ACKHEXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ACKHEXX
107.05 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMXVXX logo
ACMXVXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMXVXX
- - - -
DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 DSC (653107A3) logo
ZDCIQX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 DSC (653107A3)
9.44 +0.04 +0.4255% 0
ACNOMXX logo
ACNOMXX ACNOMXX
105.55 0 0% 0
Mackenzie Growth ETF Portfolio Series PW FE (455395A2) logo
MGPLX Mackenzie Growth ETF Portfolio Series PW FE (455395A2)
19.36 +0.07 +0.3883% 0
Russell Investments International Equity Class Series E FE (138401A2) logo
RBKJX Russell Investments International Equity Class Series E FE (138401A2)
24.4 +0.03 +0.1379% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACNIMXX logo
ACNIMXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note ACNIMXX
111.63 0 0% 0
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note With Coupon Memory ACLPRXX logo
ACLPRXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note With Coupon Memory ACLPRXX
97.39 0 0% 0
DFS GIF - Balanced - Desjardins Wise ETF Series 6D NL (824475A2) logo
ZDCXHX DFS GIF - Balanced - Desjardins Wise ETF Series 6D NL (824475A2)
- - - -
Bank of Montreal Autocallable Snowball Worst Of Barrier Note ACIYDXX logo
ACIYDXX Bank of Montreal Autocallable Snowball Worst Of Barrier Note ACIYDXX
105.52 0 0% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 8F NL (762330A2) logo
ZDCUTX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8F NL (762330A2)
8.85 +0.03 +0.3401% 0
Templeton Global Bond Fund Series PF U$ NL (403053A3) logo
FRRBX Templeton Global Bond Fund Series PF U$ NL (403053A3)
- - - -
BMO Sustainable Balanced Portfolio Series F NL (490381A2) logo
BMVBX BMO Sustainable Balanced Portfolio Series F NL (490381A2)
14.36 +0.06 +0.4468% 0
ATB US Large Cap Equity Fund Series I NL (854169A2) logo
ATBPX ATB US Large Cap Equity Fund Series I NL (854169A2)
12.48 +0.12 +0.9694% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.