Name Last Change Change % Volume Year Range
BMO Harris Bank N.A. Capped Point to Point CD ABMKIXX logo
ABMKIXX BMO Harris Bank N.A. Capped Point to Point CD ABMKIXX
106.2 0 0% 0
CI Canadian Income and Growth Corporate Class (Class PT5 shares) NL logo
CCGUX CI Canadian Income and Growth Corporate Class (Class PT5 shares) NL
11.18 +0 +0.0403% 0
CI Dividend Income and Growth Corporate Class (Class P shares) NL logo
CCVMX CI Dividend Income and Growth Corporate Class (Class P shares) NL
18.02 +0.01 +0.0733% 0
Royal Bank of Canada Capped Point to Point Buffer Note ABMONXX logo
ABMONXX Royal Bank of Canada Capped Point to Point Buffer Note ABMONXX
119.16 0 0% 0
Canadian Equity Growth Pool (Series A units) DSC logo
CAXWX Canadian Equity Growth Pool (Series A units) DSC
32.63 -0.12 -0.3552% 0
Canadian Fixed Income Corporate Class (Series ET8 shares) DSC logo
CBDLX Canadian Fixed Income Corporate Class (Series ET8 shares) DSC
- - - -
CI Canadian Small/Mid Cap Equity Fund (Class W units) NL logo
CCNHX CI Canadian Small/Mid Cap Equity Fund (Class W units) NL
19.72 -0.04 -0.204% 0
CI Canadian Balanced Fund (Class U units) LSC logo
CBQPX CI Canadian Balanced Fund (Class U units) LSC
18.83 +0 +0.0234% 0
Bank of Montreal ITM Digital Worst Of Barrier Note ABMMVXX logo
ABMMVXX Bank of Montreal ITM Digital Worst Of Barrier Note ABMMVXX
112.88 0 0% 0
CI G5/20 2040 Q4 Fund (Class O units) NL logo
CDDHX CI G5/20 2040 Q4 Fund (Class O units) NL
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABMGQXX logo
ABMGQXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABMGQXX
- - - -
CI Enhanced Short Duration Bond Fund Series AH LSC logo
CDAJX CI Enhanced Short Duration Bond Fund Series AH LSC
- - - -
Bank of Montreal Capped Point to Point Buffer Note ABMDBXX logo
ABMDBXX Bank of Montreal Capped Point to Point Buffer Note ABMDBXX
- - - -
Canadian Equity Value Pool (Series A units) ISC logo
CBCKX Canadian Equity Value Pool (Series A units) ISC
30.48 -0.01 -0.0403% 0
CI Alternative Multi-Strategy Fund Series F NL logo
CBHJX CI Alternative Multi-Strategy Fund Series F NL
13.18 -0.03 -0.215% 0
CI DoubleLine Total Return Bond US$ Fund Series A C$ DSC logo
CCWMX CI DoubleLine Total Return Bond US$ Fund Series A C$ DSC
- - - -
Cash Management Pool (Series W units) ISC logo
CBFMX Cash Management Pool (Series W units) ISC
- - - -
CI Canadian Bond Corporate Class (Class OT8 shares) NL logo
CBTDX CI Canadian Bond Corporate Class (Class OT8 shares) NL
4.37 -0.02 -0.3508% 0
CI Dividend Income and Growth Corporate Class (Class O shares) NL logo
CCVHX CI Dividend Income and Growth Corporate Class (Class O shares) NL
28.39 +0.02 +0.0737% 0
CI Canadian Balanced Fund (Class A units) FE logo
CBQBX CI Canadian Balanced Fund (Class A units) FE
26.07 +0.01 +0.0226% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMSGXX logo
ABMSGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMSGXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTJXX logo
ABMTJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMTJXX
10.23 0 0% 0
Canadian Equity Managed Class Series IT8 NL logo
CAYWX Canadian Equity Managed Class Series IT8 NL
13.3 -0.02 -0.1831% 0
CI G5/20i 2036 Q1 Fund (Class A units) FE logo
CDDUX CI G5/20i 2036 Q1 Fund (Class A units) FE
4.07 -0.01 -0.3327% 0
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Buffer Note ABMUMXX logo
ABMUMXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Buffer Note ABMUMXX
- - - -
CI Canadian Investment Corporate Class (Class OT8 shares) NL logo
CCJRX CI Canadian Investment Corporate Class (Class OT8 shares) NL
7.96 -0 -0.054% 0
Canadian Equity Value Corporate Class (Series A shares) LSC logo
CBBFX Canadian Equity Value Corporate Class (Series A shares) LSC
17.92 -0.01 -0.0413% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABMIKXX logo
ABMIKXX HSBC Bank USA, N.A. Capped Point to Point CD ABMIKXX
110.97 0 0% 0
Canadian Equity Small Cap Pool (Series A units) FE logo
CAZWX Canadian Equity Small Cap Pool (Series A units) FE
- - - -
BofA Finance LLC Autocallable Step Up ATM Digital Worst Of Buffer Note ABMUGXX logo
ABMUGXX BofA Finance LLC Autocallable Step Up ATM Digital Worst Of Buffer Note ABMUGXX
- - - -
CI Canadian Small/Mid Cap Equity Corporate Class (Class EF shares) NL logo
CCLJX CI Canadian Small/Mid Cap Equity Corporate Class (Class EF shares) NL
21.17 -0.04 -0.2051% 0
CI Global Alpha Innovators Corporate Class AH ISC logo
CDEZX CI Global Alpha Innovators Corporate Class AH ISC
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMDWXX logo
ABMDWXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABMDWXX
- - - -
CI G5/20i 2035 Q2 Fund (Class A units) LSC logo
CDDPX CI G5/20i 2035 Q2 Fund (Class A units) LSC
- - - -
CI Canadian Income and Growth Fund (Class F units) NL logo
CCHGX CI Canadian Income and Growth Fund (Class F units) NL
6.02 +0.02 +0.3936% 0
Bank of Montreal Point to Point Buffer Note ABMDCXX logo
ABMDCXX Bank of Montreal Point to Point Buffer Note ABMDCXX
133.11 0 0% 0
CI Canadian Asset Allocation Corporate Class (Class AT8 shares) LSC logo
CBMHX CI Canadian Asset Allocation Corporate Class (Class AT8 shares) LSC
- - - -
Bank of Montreal Capped Point to Point Buffer Note ABMRKXX logo
ABMRKXX Bank of Montreal Capped Point to Point Buffer Note ABMRKXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AB logo
ABMQAXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AB
121.6 -0.38 -0.3115% 0
Cash Management Pool (Series E units) DSC logo
CBEYX Cash Management Pool (Series E units) DSC
- - - -
CI Emerging Markets Corporate Class (Class EF shares) NL logo
CCYEX CI Emerging Markets Corporate Class (Class EF shares) NL
19.31 -0.05 -0.2629% 0
CI DoubleLine Total Return Bond US$ Fund Series A U$ FE logo
CCWQX CI DoubleLine Total Return Bond US$ Fund Series A U$ FE
8.13 +0.02 +0.2775% 0
CI Canadian Balanced Corporate Class (Class EF shares) NL logo
CBOWX CI Canadian Balanced Corporate Class (Class EF shares) NL
14.13 +0.05 +0.3387% 0
GS Finance Corp. Capped Point to Point Buffer Note ABMMDXX logo
ABMMDXX GS Finance Corp. Capped Point to Point Buffer Note ABMMDXX
121.8 +0.08 +0.0657% 0
Canadian Equity Growth Pool (Series W units) LSC logo
CAYMX Canadian Equity Growth Pool (Series W units) LSC
81.96 +0.21 +0.2612% 0
CI Global Dividend Corporate Class (Class I shares) U$ NL logo
CDKTX CI Global Dividend Corporate Class (Class I shares) U$ NL
26.78 +0.06 +0.2403% 0
Royal Bank of Canada Dual Directional Fully Principally Protected Note With Knock Out ABMHBXX logo
ABMHBXX Royal Bank of Canada Dual Directional Fully Principally Protected Note With Knock Out ABMHBXX
99.8 +0.01 +0.01% 0
CI Auspice Broad Commodity Fund I NL logo
CBJAX CI Auspice Broad Commodity Fund I NL
11.87 -0.02 -0.1867% 0
CI Ethereum Fund Series P U$ NL logo
CDBNX CI Ethereum Fund Series P U$ NL
6.95 -0.01 -0.1194% 0
Bank of Montreal Autocallable Dual Directional Barrier Note ABMOWXX logo
ABMOWXX Bank of Montreal Autocallable Dual Directional Barrier Note ABMOWXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.