Name Last Change Change % Volume Year Range
Test Funds for Fundata - MMF logo
YAHXX Test Funds for Fundata - MMF
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMPGXX logo
ABMPGXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMPGXX
- - - -
CI Canadian Asset Allocation Fund (Class E units) FE logo
CBNUX CI Canadian Asset Allocation Fund (Class E units) FE
13.88 -0.02 -0.1201% 0
CI Global Bond Fund (Class P units) NL logo
CDIOX CI Global Bond Fund (Class P units) NL
8.56 -0.02 -0.2099% 0
CI Dividend Income and Growth Corporate Class (Class A shares) U$ DSC logo
CCUHX CI Dividend Income and Growth Corporate Class (Class A shares) U$ DSC
22.42 +0.18 +0.8084% 0
CI Canadian Equity Corporate Class (Class ET8 shares) FE logo
CBXPX CI Canadian Equity Corporate Class (Class ET8 shares) FE
8.15 +0.05 +0.6779% 0
CI Canadian Equity Private Pool Class F NL logo
CBYVX CI Canadian Equity Private Pool Class F NL
12.85 +0.03 +0.2379% 0
Canadian Equity Growth Corporate Class (Class ET8 shares) FE logo
CAXLX Canadian Equity Growth Corporate Class (Class ET8 shares) FE
7.82 +0.05 +0.646% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Point to Point Barrier Note ABMUXXX logo
ABMUXXX Citigroup Global Markets Holdings Inc. Issuer Callable Point to Point Barrier Note ABMUXXX
111.69 +0.56 +0.5039% 0
CI Global Alpha Innovators Corporate Class FH NL logo
CDFDX CI Global Alpha Innovators Corporate Class FH NL
- - - -
CI Global Dividend Opportunities Corporate Class (Class I shares) NL logo
CDMYX CI Global Dividend Opportunities Corporate Class (Class I shares) NL
34.04 -0.02 -0.0558% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note ABMFZXX logo
ABMFZXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABMFZXX
- - - -
CI Dividend Income and Growth Corporate Class (Class A shares) LSC logo
CCUFX CI Dividend Income and Growth Corporate Class (Class A shares) LSC
31.47 +0.08 +0.2475% 0
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note ABMGRXX logo
ABMGRXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note ABMGRXX
- - - -
CI G5/20 2040 Q1 Fund (Class A units) DSC logo
CDCWX CI G5/20 2040 Q1 Fund (Class A units) DSC
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABMLHXX logo
ABMLHXX JPMorgan Chase Bank, N.A. Point to Point CD ABMLHXX
108.37 0 0% 0
Morgan Stanley Finance LLC Capped Dual Directional Buffer Note ABMIEXX logo
ABMIEXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note ABMIEXX
123.84 0 0% 0
CI Canadian Bond Fund (Class A units) FE logo
CBTJX CI Canadian Bond Fund (Class A units) FE
5.14 +0.02 +0.3925% 0
Royal Bank of Canada Capped Point to Point Buffer Note ABMFDXX logo
ABMFDXX Royal Bank of Canada Capped Point to Point Buffer Note ABMFDXX
121.84 0 0% 0
CI Canadian Dividend Fund (Class A units) LSC logo
CBWFX CI Canadian Dividend Fund (Class A units) LSC
40.91 +0.14 +0.3535% 0
CI Global Dividend Fund (Class A units) LSC logo
CDLGX CI Global Dividend Fund (Class A units) LSC
24.81 +0.02 +0.0867% 0
CI Canadian Equity Corporate Class (Class AT5 shares) FE logo
CBWZX CI Canadian Equity Corporate Class (Class AT5 shares) FE
- - - -
Canadian Equity Growth Corporate Class (Class IT8 shares) NL logo
CAXQX Canadian Equity Growth Corporate Class (Class IT8 shares) NL
11.96 +0.04 +0.359% 0
CI Canadian Investment Corporate Class (Class O shares) NL logo
CCJOX CI Canadian Investment Corporate Class (Class O shares) NL
26.59 +0.1 +0.3843% 0
CI Canadian Income and Growth Corporate Class (Class IT5 shares) NL logo
CCGJX CI Canadian Income and Growth Corporate Class (Class IT5 shares) NL
12.14 +0.03 +0.2858% 0
Canadian Equity Value Pool (Series W units) ISC logo
CBCUX Canadian Equity Value Pool (Series W units) ISC
212.07 +0.84 +0.3995% 0
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ABMLCXX logo
ABMLCXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note ABMLCXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMMKXX logo
ABMMKXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABMMKXX
- - - -
CI Diversified Yield Corporate Class (Class FT8 shares) NL logo
CCRMX CI Diversified Yield Corporate Class (Class FT8 shares) NL
5.56 +0.02 +0.2776% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMDOXX logo
ABMDOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABMDOXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ABMDIXX logo
ABMDIXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note ABMDIXX
- - - -
CI Global Dividend Opportunities Corporate Class (Class AT5 shares) FE logo
CDMGX CI Global Dividend Opportunities Corporate Class (Class AT5 shares) FE
12.88 +0.01 +0.0886% 0
GS Finance Corp. ATM Digital Worst Of Fully Principally Protected Note ABMPMXX logo
ABMPMXX GS Finance Corp. ATM Digital Worst Of Fully Principally Protected Note ABMPMXX
110.22 0 0% 0
CI G5/20 2039 Q2 Fund (Class F units) NL logo
CDCOX CI G5/20 2039 Q2 Fund (Class F units) NL
- - - -
CI Balanced Income Asset Allocation Fund Series A DSC logo
CBJOX CI Balanced Income Asset Allocation Fund Series A DSC
- - - -
CI Canadian Income and Growth Corporate Class (Class FT5 shares) NL logo
CBZZX CI Canadian Income and Growth Corporate Class (Class FT5 shares) NL
9.7 +0.03 +0.2823% 0
CI Canadian Bond Corporate Class (Class FT8 shares) NL logo
CBSSX CI Canadian Bond Corporate Class (Class FT8 shares) NL
5.08 +0.02 +0.395% 0
CI Enhanced Short Duration Bond Fund Series PH NL logo
CDASX CI Enhanced Short Duration Bond Fund Series PH NL
- - - -
Canadian Equity Small Cap Pool (Series W units) LSC logo
CBAUX Canadian Equity Small Cap Pool (Series W units) LSC
73.14 -0.21 -0.2829% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
ABMPRXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
- - - -
CI Balanced Income Asset Allocation Fund Series I NL logo
CBJSX CI Balanced Income Asset Allocation Fund Series I NL
- - - -
CI Canadian Equity Fund (Class A units) FE logo
CBYLX CI Canadian Equity Fund (Class A units) FE
22.42 +0.14 +0.6152% 0
CI Global Dividend Fund (Class A units) U$ ISC logo
CDLIX CI Global Dividend Fund (Class A units) U$ ISC
17.81 +0.03 +0.1693% 0
Morgan Stanley Finance LLC Capped Dual Directional Buffer Note ABMKXXX logo
ABMKXXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note ABMKXXX
113.75 0 0% 0
CI Canadian Balanced Fund (Class F units) NL logo
CBQJX CI Canadian Balanced Fund (Class F units) NL
16.92 +0.06 +0.3386% 0
CI Canadian Equity Fund (Class P units) NL logo
CBYSX CI Canadian Equity Fund (Class P units) NL
25.73 +0.16 +0.6215% 0
CI Canadian Small/Mid Cap Equity Corporate Class (Class EFT5 shares) NL logo
CCLKX CI Canadian Small/Mid Cap Equity Corporate Class (Class EFT5 shares) NL
12.26 -0.01 -0.1092% 0
CI Enhanced Short Duration Bond Fund Series I NL logo
CDAOX CI Enhanced Short Duration Bond Fund Series I NL
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note ABMCVXX logo
ABMCVXX Barclays Bank PLC Point to Point Worst Of Buffer Note ABMCVXX
123.45 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABMTUX logo
ABMTUXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note ABMTUX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.