Name Last Change Change % Volume Year Range
BACKED Core 2 logo
ZAFTOX BACKED Core 2
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABADZXX logo
ABADZXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABADZXX
- - - -
Canadian Imperial Bank of Commerce Autocallable Step Up ATM Digital Buffer Note ABBUCXX logo
ABBUCXX Canadian Imperial Bank of Commerce Autocallable Step Up ATM Digital Buffer Note ABBUCXX
- - - -
John Hancock Global Shareholder Yield Fund Class R6 logo
JGRSX John Hancock Global Shareholder Yield Fund Class R6
15.08 +0.01 +0.0664% 0
Fidelity Advisor Strategic Real Return Fund - Class A logo
FSRAX Fidelity Advisor Strategic Real Return Fund - Class A
9.46 +0.02 +0.2119% 0
Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAHSRXX logo
AAHSRXX Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAHSRXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAOBMX logo
AAOBMXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAOBMX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAYSSXX logo
AAYSSXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAYSSXX
- - - -
ProFunds Falling U.S. Dollar Fund Investor Class logo
FDPIX ProFunds Falling U.S. Dollar Fund Investor Class
13.51 +0.04 +0.297% 0
First Trust Build America Bonds, 36 logo
FLLAWX First Trust Build America Bonds, 36
255.25 0 0% 0
HSBC USA Inc. Capped Point to Point Buffer Note AARKRXX logo
AARKRXX HSBC USA Inc. Capped Point to Point Buffer Note AARKRXX
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAQTXXX logo
AAQTXXX BMO Harris Bank N.A. Capped Point to Point CD AAQTXXX
121.9 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACAMXX logo
AACAMXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACAMXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAFWJXX logo
AAFWJXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAFWJXX
185.93 +1.59 +0.8625% 0
BlackRock National Municipal Fund Institutional Shares logo
MANLX BlackRock National Municipal Fund Institutional Shares
9.87 -0.02 -0.2022% 0
CIT: MyCompass American Funds 2025 Fund Class R logo
WMCAZX CIT: MyCompass American Funds 2025 Fund Class R
- - - -
Hartford High Yield Fund Class R4 logo
HAHSX Hartford High Yield Fund Class R4
7.09 0 0% 0
MSILF Money Market Portfolio - Impact Partner logo
IPFXX MSILF Money Market Portfolio - Impact Partner
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AATFKXX logo
AATFKXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AATFKXX
- - - -
MFS Commodity Strategy Fund logo
MCSRX MFS Commodity Strategy Fund
4.42 +0.02 +0.4545% 0
BofA Finance LLC Point to Point Worst Of Barrier Note AAYVZXX logo
AAYVZXX BofA Finance LLC Point to Point Worst Of Barrier Note AAYVZXX
176.71 0 0% 0
Manning & Napier Rainier International Discovery Fund logo
RAIWX Manning & Napier Rainier International Discovery Fund
31.7 +0.04 +0.1263% 0
Arden Real Estate Partners II logo
ZAEEJX Arden Real Estate Partners II
- - - -
CS 620 Tax Exempt Municipal Income Trust, Series 328 logo
FXWUDX CS 620 Tax Exempt Municipal Income Trust, Series 328
947.99 0 0% 0
ADT 2164 PENCE Environmental-Focused Power and Mobility Strategy Portfolio Series 2023-2Q logo
EFSAEX ADT 2164 PENCE Environmental-Focused Power and Mobility Strategy Portfolio Series 2023-2Q
- - - -
State Street Institutional Liquid Reserves Fund logo
SSIXX State Street Institutional Liquid Reserves Fund
1 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAYPZXX logo
AAYPZXX JPMorgan Chase Bank, N.A. Point to Point CD AAYPZXX
132.91 +0.08 +0.0602% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHBDXX logo
AAHBDXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHBDXX
- - - -
Goldman Sachs Global Core Fixed Income Fund Service Shares logo
GGISX Goldman Sachs Global Core Fixed Income Fund Service Shares
11.19 -0.04 -0.3562% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHYAXX logo
AAHYAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHYAXX
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AAZPQXX logo
AAZPQXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAZPQXX
- - - -
JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AASYLXX logo
AASYLXX JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AASYLXX
- - - -
Fidelity Advisor Managed Retirement 2010 Fund Class A logo
FRQAX Fidelity Advisor Managed Retirement 2010 Fund Class A
57.85 0 0% 0
Ares Corporate Opportunities Fund IV, L.P. logo
ZAEKOX Ares Corporate Opportunities Fund IV, L.P.
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABACNXX logo
ABACNXX JPMorgan Chase Bank, N.A. Point to Point CD ABACNXX
130.93 0 0% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note AANCOXX logo
AANCOXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Barrier Note AANCOXX
- - - -
MFS Global Opportunistic Bond Fund Class B logo
MGBBX MFS Global Opportunistic Bond Fund Class B
8.03 -0.02 -0.2484% 0
Lord Abbett International Opportunities Fund Class C logo
LINCX Lord Abbett International Opportunities Fund Class C
23.09 +0.05 +0.217% 0
CREF Stock Account Class R2 logo
QCSTPX CREF Stock Account Class R2
1,280.56 -1.9 -0.1479% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AALFMXX logo
AALFMXX GS Finance Corp. Point to Point Worst Of Barrier Note AALFMXX
173.84 0 0% 0
Eaton Vance Missouri Municipal Income Fund Class I logo
EIMOX Eaton Vance Missouri Municipal Income Fund Class I
8.62 -0.02 -0.2315% 0
Grafine Capital I LP logo
ZBDAUX Grafine Capital I LP
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAOQ logo
AAOQWXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAOQ
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGXNXX logo
AAGXNXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGXNXX
- - - -
BlackRock MuniYield Quality Fund III, Inc. logo
XMYIX BlackRock MuniYield Quality Fund III, Inc.
11.61 -0.12 -1.023% 0
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note logo
AATXQXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note
- - - -
ADT 2149 Transformers Opportunities Portfolio Series 2023-1Q logo
TOPAQX ADT 2149 Transformers Opportunities Portfolio Series 2023-1Q
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAIVSXX logo
AAIVSXX JPMorgan Chase Bank, N.A. Point to Point CD AAIVSXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected logo
AASXHXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected
- - - -
Goldman Sachs Bank USA Point to Point CD ABACOXX logo
ABACOXX Goldman Sachs Bank USA Point to Point CD ABACOXX
100.79 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.