Name Last Change Change % Volume Year Range
Manning & Napier Fund, Inc. Core Bond Series Class Z logo
MCBZX Manning & Napier Fund, Inc. Core Bond Series Class Z
9.03 -0.02 -0.221% 0
American Funds EUPAC Fund Class R-4 logo
REREX American Funds EUPAC Fund Class R-4
62.98 +0.05 +0.0795% 0
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACJPXX logo
AACJPXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACJPXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQIMXX logo
AAQIMXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQIMXX
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AATPQXX logo
AATPQXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AATPQXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAKXSXX logo
AAKXSXX Goldman Sachs Bank USA Point to Point CD AAKXSXX
147.25 0 0% 0
GS Finance Corp. Dual Directional Barrier Note AAGGOXX logo
AAGGOXX GS Finance Corp. Dual Directional Barrier Note AAGGOXX
188.08 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYIOXX logo
AAYIOXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYIOXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AARSTXX logo
AARSTXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AARSTXX
- - - -
Morgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class R6 logo
MGQSX Morgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class R6
13.4 -0.06 -0.4458% 0
KERN Energy Partners IV Fund logo
ZAFRYX KERN Energy Partners IV Fund
- - - -
Goldman Sachs Bank USA Point to Point CD AALCSXX logo
AALCSXX Goldman Sachs Bank USA Point to Point CD AALCSXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AATFOXX logo
AATFOXX JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AATFOXX
- - - -
Aero Capital Solutions Fund, L.P. logo
ZABSIX Aero Capital Solutions Fund, L.P.
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQDJXX logo
AAQDJXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQDJXX
- - - -
Citibank, N.A. Capped Point to Point CD AAQEKXX logo
AAQEKXX Citibank, N.A. Capped Point to Point CD AAQEKXX
- - - -
GS Finance Corp. Digital Dual Directional Worst Of Barrier Note AAERJXX logo
AAERJXX GS Finance Corp. Digital Dual Directional Worst Of Barrier Note AAERJXX
- - - -
Western Asset Intermediate Bond Fund Class I logo
WATIX Western Asset Intermediate Bond Fund Class I
9.68 -0.02 -0.2062% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAKDXXX logo
AAKDXXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAKDXXX
- - - -
First Trust California Intermediate Municipal Fund logo
FGNIBX First Trust California Intermediate Municipal Fund
958.37 0 0% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYRUXX logo
AAYRUXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYRUXX
- - - -
CIT: flexFIT+ Conservative 2035 Class R1 logo
WFFATX CIT: flexFIT+ Conservative 2035 Class R1
12.9 -0.01 -0.1099% 0
Highland Opportunities and Income Fund logo
XHFOX Highland Opportunities and Income Fund
11.93 +0.03 +0.2521% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note AADGGXX logo
AADGGXX JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note AADGGXX
- - - -
Goldman Sachs Bank USA Point to Point CD With Minimum Return ABBOBXX logo
ABBOBXX Goldman Sachs Bank USA Point to Point CD With Minimum Return ABBOBXX
103.61 0 0% 0
FT 5804: Corporate High Income  logo
FRFULX FT 5804: Corporate High Income
- - - -
FT 8782: Corporate Investment Grade Portfolio, 3-7 Year, Series 13 logo
FTSYDX FT 8782: Corporate Investment Grade Portfolio, 3-7 Year, Series 13
- - - -
PGIM Jennison Global Equity Income Fund Class A logo
SPQAX PGIM Jennison Global Equity Income Fund Class A
18.03 +0.02 +0.1111% 0
ADT 2169 Dividend Sustainability Portfolio -A Hartford Investment Management Company (HIMCO) Portfol logo
DVSAJX ADT 2169 Dividend Sustainability Portfolio -A Hartford Investment Management Company (HIMCO) Portfol
- - - -
- - - -
John Hancock Variable Insurance Trust Lifestyle Balanced Trust logo
JAILX John Hancock Variable Insurance Trust Lifestyle Balanced Trust
14.81 -0.02 -0.1349% 0
Goldman Sachs Small/Mid Cap Equity Fund Institutional Class logo
GSMVX Goldman Sachs Small/Mid Cap Equity Fund Institutional Class
20.56 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAODFXX logo
AAODFXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAODFXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHJJXX logo
AAHJJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHJJXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADSMXX logo
AADSMXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADSMXX
- - - -
BrandywineGLOBAL - Global Opportunities 529 Portfolio - Class C logo
LAAEX BrandywineGLOBAL - Global Opportunities 529 Portfolio - Class C
- - - -
Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AARSOXX logo
AARSOXX Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AARSOXX
- - - -
American Funds Growth Portfolio 529-F-3 logo
FPGGX American Funds Growth Portfolio 529-F-3
32.67 -0.13 -0.3963% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAHQUXX logo
AAHQUXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAHQUXX
161.4 0 0% 0
MassMutual RetireSMART Moderate Fund Class R3 logo
MRMTX MassMutual RetireSMART Moderate Fund Class R3
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACZUXX logo
AACZUXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACZUXX
- - - -
Citibank, N.A. Point to Point CD AALPLXX logo
AALPLXX Citibank, N.A. Point to Point CD AALPLXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAEEHXX logo
AAEEHXX JPMorgan Chase Bank, N.A. Point to Point CD AAEEHXX
- - - -
American Century High-Yield Fund - R5 Class logo
ACYIX American Century High-Yield Fund - R5 Class
5.17 -0.01 -0.1931% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AARFOXX logo
AARFOXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AARFOXX
- - - -
Fidelity Advisor Freedom Income Fund - Class K6 logo
FEGLX Fidelity Advisor Freedom Income Fund - Class K6
11.16 0 0% 0
Lord Abbett Emerging Markets Corporate Debt Fund Cl R3 logo
LCDRX Lord Abbett Emerging Markets Corporate Debt Fund Cl R3
- - - -
JPMorgan SmartRetirement Blend 2050 Fund Class R6 logo
JNYAX JPMorgan SmartRetirement Blend 2050 Fund Class R6
44.19 -0.44 -0.9859% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AATA logo
AATACXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AATA
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AABPDXX logo
AABPDXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AABPDXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.