Name Last Change Change % Volume Year Range
Columbia Aggressive Growth 529 Portfolio Class C logo
CACGX Columbia Aggressive Growth 529 Portfolio Class C
74 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABQOXX logo
AABQOXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABQOXX
- - - -
Fidelity Advisor Series Growth Opportunities Fund logo
FAOFX Fidelity Advisor Series Growth Opportunities Fund
20.09 -0.56 -2.7119% 0
Pretiosum Venture Fund II logo
ZCDUMX Pretiosum Venture Fund II
- - - -
John Hancock 2010 Lifetime Blend Portfolio Class R6 logo
JRLHX John Hancock 2010 Lifetime Blend Portfolio Class R6
11.15 -0.01 -0.0896% 0
Goldman Sachs Bank USA Point to Point CD AAXRKXX logo
AAXRKXX Goldman Sachs Bank USA Point to Point CD AAXRKXX
128.81 0 0% 0
CIT: IndexSelect Aggressive Retirement Fund  Class R logo
WIAAIX CIT: IndexSelect Aggressive Retirement Fund Class R
17.35 -0.01 -0.0795% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ logo
AAZNYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ
- - - -
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBODXX logo
ABBODXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBODXX
- - - -
JPMorgan Chase Financial Company LLC Contingent Interest Worst Of Barrier Note AAMYQXX logo
AAMYQXX JPMorgan Chase Financial Company LLC Contingent Interest Worst Of Barrier Note AAMYQXX
104.17 +0.02 +0.0192% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARAPX logo
AARAPXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AARAPX
- - - -
JHF II 2030 Lifetime Blend Portfolio - Class R6 logo
JRTJX JHF II 2030 Lifetime Blend Portfolio - Class R6
14.98 -0.01 -0.0667% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AABWXX logo
AABWXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AABWXX
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD ABBZKXX logo
ABBZKXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABBZKXX
130.85 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYDKXX logo
AAYDKXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYDKXX
- - - -
Arcano Secondary Fund XIV logo
ZAEBBX Arcano Secondary Fund XIV
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAMNWXX logo
AAMNWXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Buffer Note AAMNWXX
206.67 0 0% 0
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOKGXX logo
AAOKGXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOKGXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AABGYXX logo
AABGYXX JPMorgan Chase Bank, N.A. Point to Point CD AABGYXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABBJZXX logo
ABBJZXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABBJZXX
- - - -
ClearBridge International Growth Collective Investment Trust Class R1 logo
WCBABX ClearBridge International Growth Collective Investment Trust Class R1
20.7 +0 +0.0135% 0
John Hancock Managed Account Shares Bond Completion Portfolio logo
JHBMX John Hancock Managed Account Shares Bond Completion Portfolio
9.55 +0.01 +0.1048% 0
Hartford Checks and Balances Fund Class R3 logo
HCKRX Hartford Checks and Balances Fund Class R3
11.04 -0.03 -0.271% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AACAJXX logo
AACAJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AACAJXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGMFXX logo
AAGMFXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGMFXX
- - - -
CIT: FLEXFIT+ AGGRESSIVE 2035 Class R1 logo
WFFAQX CIT: FLEXFIT+ AGGRESSIVE 2035 Class R1
15.51 -0.03 -0.2213% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAPTWXX logo
AAPTWXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAPTWXX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAXALXX logo
AAXALXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAXALXX
126.94 +1.13 +0.8982% 0
BMO Harris Bank N.A. Capped Point to Point CD AAOZWXX logo
AAOZWXX BMO Harris Bank N.A. Capped Point to Point CD AAOZWXX
98.92 +0.02 +0.0202% 0
FT 9343: Deep Value Dividend Portfolio, Series 31 - Reinvest Fee logo
FJVCWX FT 9343: Deep Value Dividend Portfolio, Series 31 - Reinvest Fee
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAUWNXX logo
AAUWNXX JPMorgan Chase Bank, N.A. Point to Point CD AAUWNXX
115.89 +0.03 +0.0259% 0
Toronto-Dominion Bank Issuer Callable Fixed Interest Fully Principally Protected Note ABBUZXX logo
ABBUZXX Toronto-Dominion Bank Issuer Callable Fixed Interest Fully Principally Protected Note ABBUZXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIVKXX logo
AAIVKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIVKXX
- - - -
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAUJGXX logo
AAUJGXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAUJGXX
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAPNFXX logo
AAPNFXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAPNFXX
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAZRGXX logo
AAZRGXX Goldman Sachs Bank USA Capped Point to Point CD AAZRGXX
147.24 0 0% 0
Cohen & Steers Future of Energy Fund, Inc. Class A logo
MLOAX Cohen & Steers Future of Energy Fund, Inc. Class A
12.69 0 0% 0
Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A logo
AAMHWXX Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A
- - - -
First Trust Combined Series 299 Build America Bonds Portfolio Series 3 logo
FBABNX First Trust Combined Series 299 Build America Bonds Portfolio Series 3
170.63 -0.26 -0.1521% 0
John Hancock Variable Insurance Trust Small Company Value Fund Series II logo
JAERX John Hancock Variable Insurance Trust Small Company Value Fund Series II
10.46 -0.12 -1.1342% 0
FT 9328: Municipal Income Select, Closed-End Portfolio, Series 121 - Reinvest logo
FSSEYX FT 9328: Municipal Income Select, Closed-End Portfolio, Series 121 - Reinvest
- - - -
FTC 548 Tax-Exempt Municipal Income Trust 297 logo
FOGJHX FTC 548 Tax-Exempt Municipal Income Trust 297
955.2 0 0% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARBTXX logo
AARBTXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AARBTXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANDVXX logo
AANDVXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANDVXX
- - - -
Fidelity Series International Growth Fund logo
FIGSX Fidelity Series International Growth Fund
21.2 -0.56 -2.5735% 0
Eaton Vance Tax-Managed Diversified Equity Income Fund logo
XETYX Eaton Vance Tax-Managed Diversified Equity Income Fund
15.91 -0.13 -0.8105% 0
Franklin Multi-Asset Defensive Growth Fund I logo
LMGIX Franklin Multi-Asset Defensive Growth Fund I
13.7 -0.05 -0.3636% 0
Adagia Partners Fund I logo
ZABFVX Adagia Partners Fund I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.