Name Last Change Change % Volume Year Range
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAECZXX logo
AAECZXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAECZXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARBCXX logo
AARBCXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARBCXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAYWBXX logo
AAYWBXX Goldman Sachs Bank USA Point to Point CD AAYWBXX
121.23 0 0% 0
Goldman Sachs Bank USA Capped Point to Point CD AAYOWXX logo
AAYOWXX Goldman Sachs Bank USA Capped Point to Point CD AAYOWXX
135.31 0 0% 0
Aberdeen Standard Pan-EURopean Residential Fund logo
ZAAQTX Aberdeen Standard Pan-EURopean Residential Fund
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAXZEXX logo
AAXZEXX JPMorgan Chase Bank, N.A. Point to Point CD AAXZEXX
135.61 0 0% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABAEKXX logo
ABAEKXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABAEKXX
- - - -
Aquiline Financial Services Fund, L.P. logo
ZADXQX Aquiline Financial Services Fund, L.P.
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAONEXX logo
AAONEXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAONEXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAYLUXX logo
AAYLUXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAYLUXX
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAIODXX logo
AAIODXX GS Finance Corp. Capped Point to Point Buffer Note AAIODXX
- - - -
CT 529 Strategic Divid & Income Portfolio Class P logo
FAJFX CT 529 Strategic Divid & Income Portfolio Class P
16.07 -0.06 -0.372% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAMDWXX logo
AAMDWXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAMDWXX
219.9 0 0% 0
SC Future Scholar Advisor 529 Columbia Moderate Portfolio AG logo
CSATX SC Future Scholar Advisor 529 Columbia Moderate Portfolio AG
41.94 -0.11 -0.2616% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACIFXX logo
AACIFXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACIFXX
- - - -
Columbia High Yield Bond Fund Class A logo
INEAX Columbia High Yield Bond Fund Class A
11.04 -0.02 -0.1808% 0
Eaton Vance Global Equity Income Fund Class C logo
ECDIX Eaton Vance Global Equity Income Fund Class C
22.36 0 0% 0
Bank of Montreal Capped Point to Point Buffer Note AASCNXX logo
AASCNXX Bank of Montreal Capped Point to Point Buffer Note AASCNXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAKVBXX logo
AAKVBXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAKVBXX
- - - -
Urban Sustainability Technology Fund logo
ZAAABX Urban Sustainability Technology Fund
- - - -
Longitude Venture Partners V logo
ZBKTZX Longitude Venture Partners V
- - - -
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXOHXX logo
MLXOHXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXOHXX
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note AAXYKXX logo
AAXYKXX Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note AAXYKXX
- - - -
Foundery I, L.P. logo
ZBBCLX Foundery I, L.P.
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AALRQXX logo
AALRQXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AALRQXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBUXXX logo
ABBUXXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBUXXX
- - - -
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAEECXX logo
AAEECXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAEECXX
- - - -
Credit Suisse AG, London Branch Autocallable Fixed Interest Worst Of Barrier Note AALZUXX logo
AALZUXX Credit Suisse AG, London Branch Autocallable Fixed Interest Worst Of Barrier Note AALZUXX
- - - -
American Funds Investment Company of America Class R-6 logo
RICGX American Funds Investment Company of America Class R-6
69.39 -0.61 -0.8714% 0
Aberdeen Standard Core Infrastructure Fund III logo
ZAAQSX Aberdeen Standard Core Infrastructure Fund III
- - - -
Barclays Bank PLC Point to Point Weighted Basket Barrier Note AATDJXX logo
AATDJXX Barclays Bank PLC Point to Point Weighted Basket Barrier Note AATDJXX
- - - -
Nuveen Lifecycle 2045 Fund (Premier) logo
TTFPX Nuveen Lifecycle 2045 Fund (Premier)
16.86 -0.17 -0.9982% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAHWNXX logo
AAHWNXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAHWNXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAMDVXX logo
AAMDVXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAMDVXX
- - - -
American Funds 2045 Target Date Retirement Fund Class C logo
CCHTX American Funds 2045 Target Date Retirement Fund Class C
25.62 -0.21 -0.813% 0
MFS U.S. Government Cash Reserve Fund Class R6 logo
CRRXX MFS U.S. Government Cash Reserve Fund Class R6
1 0 0% 0
American Funds 2045 Target Date Retirement Fund Class R-5 logo
REHTX American Funds 2045 Target Date Retirement Fund Class R-5
27.06 -0.1 -0.3682% 0
FT 9138: Core Three Closed-End Allocation Portfolio, Series 47 - Reinvest Fee logo
FNLLWX FT 9138: Core Three Closed-End Allocation Portfolio, Series 47 - Reinvest Fee
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAPWQXX logo
AAPWQXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAPWQXX
149.79 -1.55 -1.0242% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAJMFXX logo
AAJMFXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAJMFXX
157.41 0 0% 0
The Bank of Nova Scotia Point to Point Note With Averaging Out MLWZMXX logo
MLWZMXX The Bank of Nova Scotia Point to Point Note With Averaging Out MLWZMXX
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD ABAYEXX logo
ABAYEXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABAYEXX
109.92 0 0% 0
American Funds The New Economy Fund® Class 529-C logo
CNGCX American Funds The New Economy Fund® Class 529-C
68.4 -1.12 -1.611% 0
Credit Suisse AG, London Branch Point to Point Barrier Note AAAVGXX logo
AAAVGXX Credit Suisse AG, London Branch Point to Point Barrier Note AAAVGXX
- - - -
NYLI MacKay California Muni Fund logo
MSODX NYLI MacKay California Muni Fund
9.53 -0.02 -0.2094% 0
Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAWBWXX logo
AAWBWXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAWBWXX
148.38 0 0% 0
Principal LifeTime 2025 R5 Fund logo
LTPDX Principal LifeTime 2025 R5 Fund
11.46 -0.05 -0.4344% 0
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABBTIXX logo
ABBTIXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABBTIXX
- - - -
Nuveen Short Term Bond Fund Class A logo
TCTRX Nuveen Short Term Bond Fund Class A
10.11 0 0% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXKJXX logo
MLXKJXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXKJXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.