Name Last Change Change % Volume Year Range
LON Global Low Volatility 75/75 (PS1) CB (306548A4) logo
ZINKQX LON Global Low Volatility 75/75 (PS1) CB (306548A4)
- - - -
BMO Global Enhanced Income Fund Series A NL (730494A3) logo
BMYGX BMO Global Enhanced Income Fund Series A NL (730494A3)
- - - -
Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 1 DSC (4398A2) logo
ZIIMUX Manulife Ivy Foreign Equity Guaranteed Investment Fund (Mackenzie) Series 1 DSC (4398A2)
- - - -
iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817187A5) logo
ZIDJIX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 300 CB (817187A5)
- - - -
Mackenzie Global Dividend Fund Series PWT5 FE (444811A2) logo
MFOKX Mackenzie Global Dividend Fund Series PWT5 FE (444811A2)
- - - -
Fidelity U.S. Focused Stock Fund Series A U$ DSC (670A4) logo
FQFAX Fidelity U.S. Focused Stock Fund Series A U$ DSC (670A4)
- - - -
Manulife U.S. Dividend Income Class Series T6 DSC (367299A8) logo
MKRWX Manulife U.S. Dividend Income Class Series T6 DSC (367299A8)
- - - -
Empire Life International Equity Index GIF 75/100 Class L DSC (800695A5) logo
ZENTAX Empire Life International Equity Index GIF 75/100 Class L DSC (800695A5)
- - - -
SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A7) logo
ZCIOCX SunWise Elite CI Select Canadian Equity Fund PMA FE (240440A7)
- - - -
SunWise II Mac Cundill Canadian Balanced (Combined) DSC (2828A3) logo
ZAIQWX SunWise II Mac Cundill Canadian Balanced (Combined) DSC (2828A3)
- - - -
CAN Emerging Markets Concentrated Equity 75/75 (P) FE (478118A2) logo
ZAPBAX CAN Emerging Markets Concentrated Equity 75/75 (P) FE (478118A2)
- - - -
iA Fidelity True North SRP 75/75 Prestige 500 F-Class NL (776079A2) logo
ZEIETX iA Fidelity True North SRP 75/75 Prestige 500 F-Class NL (776079A2)
- - - -
Mackenzie Canadian Small Cap Fund Series LB NL (689722A2) logo
MEDQX Mackenzie Canadian Small Cap Fund Series LB NL (689722A2)
- - - -
Canada Life US Small-Mid Cap Growth Fund F NL (719275A2) logo
MCUNX Canada Life US Small-Mid Cap Growth Fund F NL (719275A2)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776091A5) logo
ZEGVQX iA International Equity Index (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776091A5)
- - - -
LON Canadian Focused Stock 100/100 (PP) FE (465901A2) logo
ZEEQNX LON Canadian Focused Stock 100/100 (PP) FE (465901A2)
- - - -
Sun Life MFS Low Volatility Global Equity Fund Series T8 DSC (428009A3) logo
RCZPX Sun Life MFS Low Volatility Global Equity Fund Series T8 DSC (428009A3)
- - - -
Dynamic Global Dividend Fund Series F U$ NL (239882A2) logo
DCKNX Dynamic Global Dividend Fund Series F U$ NL (239882A2)
- - - -
Mackenzie Bluewater Global Growth Fund Series PWFB NL (689458A2) logo
MDMQX Mackenzie Bluewater Global Growth Fund Series PWFB NL (689458A2)
- - - -
iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 F-Class NL (817405A2) logo
ZIDLOX iA Canadian Equity Small Cap (iA) SRP 75/100 Prestige 500 F-Class NL (817405A2)
- - - -
Mackenzie Global Equity Fund Series PWX NL (365388A2) logo
MFQQX Mackenzie Global Equity Fund Series PWX NL (365388A2)
- - - -
NEI Canadian Dividend Fund Series P FE (463761A2) logo
NBRWX NEI Canadian Dividend Fund Series P FE (463761A2)
- - - -
Russell Investments Global Smaller Companies Pool Series B LSC (287513A5) logo
RBAMX Russell Investments Global Smaller Companies Pool Series B LSC (287513A5)
- - - -
Manulife RetirementPlus U.S. Dividend Income (F-Class) NL (456355A2) logo
ZIHVUX Manulife RetirementPlus U.S. Dividend Income (F-Class) NL (456355A2)
- - - -
GWL U.S. Growth 100/100 CB (165319A4) logo
ZEKEGX GWL U.S. Growth 100/100 CB (165319A4)
- - - -
CIBC Nasdaq Index Fund Class F-Premium NL (295973A2) logo
CJFKX CIBC Nasdaq Index Fund Class F-Premium NL (295973A2)
- - - -
Mackenzie Betterworld Global Equity Fund Series PWX NL (689437A2) logo
MDBQX Mackenzie Betterworld Global Equity Fund Series PWX NL (689437A2)
- - - -
CI Global Resource Fund (Series E units) FE (295804A2) logo
CEFHX CI Global Resource Fund (Series E units) FE (295804A2)
- - - -
Fidelity Canadian Growth Company Class Series Q NL (800945A2) logo
FKSIX Fidelity Canadian Growth Company Class Series Q NL (800945A2)
18.68 -0.09 -0.4759% 0
Russell Investments Tax-Managed Global Equity Class Series F NL (369514A2) logo
RBMPX Russell Investments Tax-Managed Global Equity Class Series F NL (369514A2)
22.12 -0.13 -0.5623% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A4) logo
ZMAHFX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A4)
30.09 -0.05 -0.1735% 0
Manulife American Equity Index Guaranteed Investment Fund Series 2 DSC (2934A3) logo
ZILTXX Manulife American Equity Index Guaranteed Investment Fund Series 2 DSC (2934A3)
43.75 +0.34 +0.7884% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Select Original 75 Series DSC (8476A2) logo
ZIHHKX Manulife Tax-Managed Growth Guaranteed Investment Fund Select Original 75 Series DSC (8476A2)
39.23 -0.09 -0.236% 0
Empire Life Multi-Strategy Global Growth GIF 100/100 Class M LSC (661689A3) logo
ZENPWX Empire Life Multi-Strategy Global Growth GIF 100/100 Class M LSC (661689A3)
16.4 +0.13 +0.7728% 0
RDBDX logo
RDBDX RDBDX
25.99 -0.26 -0.9925% 0
Mackenzie US Value Fund O NL (853328A2) logo
MIUKX Mackenzie US Value Fund O NL (853328A2)
15.22 -0 -0.0322% 0
Mackenzie Cundill Value Fund Series F NL (231851A2) logo
MEVEX Mackenzie Cundill Value Fund Series F NL (231851A2)
22.04 +0.01 +0.0354% 0
Manulife Dividend Income Class Series K LSC (455910A7) logo
MKZNX Manulife Dividend Income Class Series K LSC (455910A7)
14.23 -0.03 -0.2265% 0
Dynamic Power American Growth Class Series A FE (2343A11) logo
DYVLX Dynamic Power American Growth Class Series A FE (2343A11)
22.34 -0.29 -1.2986% 0
Mackenzie US Dividend Fund Series LW NL (824664A2) logo
MIJKX Mackenzie US Dividend Fund Series LW NL (824664A2)
9.89 -0.02 -0.2422% 0
Dynamic Energy Evolution Fund Series FT NL (494736A2) logo
DCDZX Dynamic Energy Evolution Fund Series FT NL (494736A2)
10.88 -0.04 -0.3801% 0
Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) Elite DSC (836111A3) logo
ZMBOUX Manulife Fundamental Global Equity Guaranteed Investment Fund Select (InvestmentPlus 75/100) Elite DSC (836111A3)
11.35 -0.04 -0.3688% 0
CAN Global Growth Opportunities 75/100 (PS1) DSC (306722A3) logo
ZAODMX CAN Global Growth Opportunities 75/100 (PS1) DSC (306722A3)
38.22 +0.19 +0.4949% 0
NEI Canadian Dividend Fund Series F NL (237742A2) logo
NEIJX NEI Canadian Dividend Fund Series F NL (237742A2)
22.79 -0.03 -0.1463% 0
BMO Global Innovators GIF 75/100 Class A NL (781885A3) logo
ZARCYX BMO Global Innovators GIF 75/100 Class A NL (781885A3)
20.53 +0.15 +0.7592% 0
Desjardins Overseas Equity Fund Class W NL (672749A2) logo
DATSX Desjardins Overseas Equity Fund Class W NL (672749A2)
15.17 -0.07 -0.4332% 0
Canada Life Canadian Focused Growth Fund A CB (672652A4) logo
MASUX Canada Life Canadian Focused Growth Fund A CB (672652A4)
- - - -
TD U.S. Large-Cap Value Class - Advisor Series DSC (286578A3) logo
RFCUX TD U.S. Large-Cap Value Class - Advisor Series DSC (286578A3)
51.96 -0.15 -0.2884% 0
CIBC International Equity Private Pool Class F-Premium NL (431410A2) logo
ODPOX CIBC International Equity Private Pool Class F-Premium NL (431410A2)
21.27 -0.08 -0.3826% 0
Manulife Global Dividend Growth Fund Series FT6 NL (426531A2) logo
JEKGX Manulife Global Dividend Growth Fund Series FT6 NL (426531A2)
12.3 -0.05 -0.3888% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.