| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPQGX Fidelity Special Situations Class Series S5 ISC (321056A2) | 77.29 | -0.34 | -0.4408% | 0 | |
ZARMVX Beneva U.S. Low Volatility Equity (GPTD) DSC (782442A4) | 20.63 | +0.01 | +0.0534% | 0 | |
ZANMMX CAN International Equity 75/100 (PP) FE (481506A2) | 16.92 | +0.06 | +0.3284% | 0 | |
ZIJNQX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313532A2) | 36.29 | -0.03 | -0.0953% | 0 | |
ZAJMDX SunWise Essential CI Premier IV Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303175A2) | 57.83 | +0.16 | +0.2787% | 0 | |
ZEJENX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ FE (741015A3) | 16.61 | -0.07 | -0.4364% | 0 | |
MEUBX Mackenzie Cundill Value Fund II Series O NL (690006A2) | - | - | - | - | |
ZEFEEX LON American Value 100/100 (PS1) CB (468608A4) | 20.2 | +0.18 | +0.8849% | 0 | |
FPFGX Fidelity North American Equity Investment Trust Series O NL (424620A2) | 26.97 | -0.12 | -0.4425% | 0 | |
ZINMXX LON Global Growth Opportunities 75/100 CB (152234A4) | 38.99 | +0.19 | +0.4946% | 0 | |
ZIDHBX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 300 CB (817164A4) | 14.92 | -0.01 | -0.0368% | 0 | |
ZELIOX GWL Foreign Equity 75/100 (P) FE (466256A2) | 19.77 | +0.03 | +0.1515% | 0 | |
RDIYX Starlight Global Growth Fund Series A FE (1650A2) | 21.37 | +0.12 | +0.5766% | 0 | |
ZAOHXX CAN Global Balanced 75/75 DSC (152286A3) | 29.99 | +0.05 | +0.164% | 0 | |
ZENYRX Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450180A2) | 16.35 | +0.04 | +0.2521% | 0 | |
ZEGSIX iA North American Equity (iA) SRP 75/75 Prestige F-Class NL (481718A2) | 128.79 | -0.34 | -0.2619% | 0 | |
ZEFEFX LON American Value 100/100 (PP) FE (468601A2) | 21.87 | +0.19 | +0.8874% | 0 | |
MFTZX Mackenzie Global Resource Fund II Series F NL (690075A2) | 54.61 | +0.26 | +0.4832% | 0 | |
ZALWUX Canada Life International Equity II Gens I DSC (239382A2) | 18.14 | +0.03 | +0.1922% | 0 | |
MBJTX Canada Life Global Balanced Fund A CB (672520A4) | 13.39 | -0.09 | -0.6565% | 0 | |
RCGYX SEI U.S. All Cap Equity Index Fund Class O NL (800934A2) | 14.25 | -0.08 | -0.5645% | 0 | |
MBVWX Canada Life International Equity Fund W5 CB (448459A4) | 15.27 | -0.04 | -0.2417% | 0 | |
ZENZUX Empire Life Global Asset Allocation GIF - 100/100 - Class M CB (459767A4) | 15.18 | +0.02 | +0.1439% | 0 | |
ZEHKLX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 CB (740997A5) | 18.71 | -0.08 | -0.429% | 0 | |
JFQTX Mawer U.S. Mid Cap Equity Fund Series A NL (699258A2) | 14.84 | +0.14 | +0.9755% | 0 | |
ZILCFX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363646A4) | 40.09 | -0.09 | -0.225% | 0 | |
ZIFHYX Sun GIF Solutions Sun Life MFS US Value Estate Series A FE (416853A4) | 23.79 | -0.08 | -0.3172% | 0 | |
RAYYX Russell Investments Global Infrastructure Class Series B LSC (420765A2) | 11.11 | -0.03 | -0.2523% | 0 | |
IDLFX Invesco Global Dividend Class Series PT8 LSC (453519A5) | - | - | - | - | |
MGYAX Mackenzie Ivy Canadian Fund Series O NL (234675A2) | - | - | - | - | |
DBTLX Dynamic American Fund Series A DSC (555A11) | - | - | - | - | |
ZINQCX LON Global Balanced 75/75 (P) FE (465912A2) | - | - | - | - | |
MISDX Mackenzie International All Cap Equity Fund PWT8 FE (853312A2) | - | - | - | - | |
FGKKX Fidelity U.S. All Cap Fund Series A LSC (319656A3) | - | - | - | - | |
IDAFX Invesco European Equity Fund Series F NL (233319A2) | - | - | - | - | |
DDJEX Dynamic U.S. Equity Income Fund Series A FE (434043A3) | - | - | - | - | |
FGVKX Fidelity Global Innovators Currency Neutral Class Series T8 LSC (453025A3) | - | - | - | - | |
IALYX IG Mackenzie Canadian Small Cap Fund II J NL NL (309613A2) | - | - | - | - | |
ZADNKX NBI Canadian Equity Private Portfolio Series GP NL (239813A2) | - | - | - | - | |
DCGBX Dynamic Financial Services Fund Series A LSC (552A9) | - | - | - | - | |
CELZX CI Gold Corporate Class (Series A shares) U$ DSC (288379A4) | - | - | - | - | |
ODQSX CIBC International Equity Private Pool Premium Class T6 FE (431546A2) | - | - | - | - | |
ZEKEIX GWL U.S. Growth 100/100 (PS1) FE (307285A2) | - | - | - | - | |
CNEPX CI U.S. Enhanced Value Index Fund Series I NL (852959A2) | - | - | - | - | |
OAJPX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A3) | - | - | - | - | |
ZEHLOX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 FE (471880A5) | - | - | - | - | |
ZIJUFX Manulife Ideal Canadian Equity Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165061A2) | - | - | - | - | |
ZIKXIX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A3) | - | - | - | - | |
FQWRX Franklin Global Growth Fund Series T FE (294964A2) | - | - | - | - | |
ZAJELX SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class FE (302997A2) | - | - | - | - | |