Name Last Change Change % Volume Year Range
Fidelity Special Situations Class Series S5 ISC (321056A2) logo
FPQGX Fidelity Special Situations Class Series S5 ISC (321056A2)
77.29 -0.34 -0.4408% 0
Beneva U.S. Low Volatility Equity (GPTD) DSC (782442A4) logo
ZARMVX Beneva U.S. Low Volatility Equity (GPTD) DSC (782442A4)
20.63 +0.01 +0.0534% 0
CAN International Equity 75/100 (PP) FE (481506A2) logo
ZANMMX CAN International Equity 75/100 (PP) FE (481506A2)
16.92 +0.06 +0.3284% 0
Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313532A2) logo
ZIJNQX Manulife Ideal Fundamental Dividend Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313532A2)
36.29 -0.03 -0.0953% 0
SunWise Essential CI Premier IV Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303175A2) logo
ZAJMDX SunWise Essential CI Premier IV Select Canadian Equity Segregated Fund (Series PIM CLASS units) NL (303175A2)
57.83 +0.16 +0.2787% 0
iA Climate Strategy (Wellington) SRP 75/75 & My Education+ FE (741015A3) logo
ZEJENX iA Climate Strategy (Wellington) SRP 75/75 & My Education+ FE (741015A3)
16.61 -0.07 -0.4364% 0
Mackenzie Cundill Value Fund II Series O NL (690006A2) logo
MEUBX Mackenzie Cundill Value Fund II Series O NL (690006A2)
- - - -
LON American Value 100/100 (PS1) CB (468608A4) logo
ZEFEEX LON American Value 100/100 (PS1) CB (468608A4)
20.2 +0.18 +0.8849% 0
Fidelity North American Equity Investment Trust Series O NL (424620A2) logo
FPFGX Fidelity North American Equity Investment Trust Series O NL (424620A2)
26.97 -0.12 -0.4425% 0
LON Global Growth Opportunities 75/100 CB (152234A4) logo
ZINMXX LON Global Growth Opportunities 75/100 CB (152234A4)
38.99 +0.19 +0.4946% 0
iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 300 CB (817164A4) logo
ZIDHBX iA Indexia Canadian Equity (iA) SRP 75/100 Prestige 300 CB (817164A4)
14.92 -0.01 -0.0368% 0
GWL Foreign Equity 75/100 (P) FE (466256A2) logo
ZELIOX GWL Foreign Equity 75/100 (P) FE (466256A2)
19.77 +0.03 +0.1515% 0
Starlight Global Growth Fund Series A FE (1650A2) logo
RDIYX Starlight Global Growth Fund Series A FE (1650A2)
21.37 +0.12 +0.5766% 0
CAN Global Balanced 75/75 DSC (152286A3) logo
ZAOHXX CAN Global Balanced 75/75 DSC (152286A3)
29.99 +0.05 +0.164% 0
Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450180A2) logo
ZENYRX Empire Life Global Balanced GIF - 75/75 - Class R (Class Plus 3.0) FE (450180A2)
16.35 +0.04 +0.2521% 0
iA North American Equity (iA) SRP 75/75 Prestige F-Class NL (481718A2) logo
ZEGSIX iA North American Equity (iA) SRP 75/75 Prestige F-Class NL (481718A2)
128.79 -0.34 -0.2619% 0
LON American Value 100/100 (PP) FE (468601A2) logo
ZEFEFX LON American Value 100/100 (PP) FE (468601A2)
21.87 +0.19 +0.8874% 0
Mackenzie Global Resource Fund II Series F NL (690075A2) logo
MFTZX Mackenzie Global Resource Fund II Series F NL (690075A2)
54.61 +0.26 +0.4832% 0
Canada Life International Equity II Gens I DSC (239382A2) logo
ZALWUX Canada Life International Equity II Gens I DSC (239382A2)
18.14 +0.03 +0.1922% 0
Canada Life Global Balanced Fund A CB (672520A4) logo
MBJTX Canada Life Global Balanced Fund A CB (672520A4)
13.39 -0.09 -0.6565% 0
SEI U.S. All Cap Equity Index Fund Class O NL (800934A2) logo
RCGYX SEI U.S. All Cap Equity Index Fund Class O NL (800934A2)
14.25 -0.08 -0.5645% 0
Canada Life International Equity Fund W5 CB (448459A4) logo
MBVWX Canada Life International Equity Fund W5 CB (448459A4)
15.27 -0.04 -0.2417% 0
Empire Life Global Asset Allocation GIF - 100/100 - Class M CB (459767A4) logo
ZENZUX Empire Life Global Asset Allocation GIF - 100/100 - Class M CB (459767A4)
15.18 +0.02 +0.1439% 0
iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 CB (740997A5) logo
ZEHKLX iA Global Equity Opportunistic Value (Wellington) Ecoflextra 75/75 CB (740997A5)
18.71 -0.08 -0.429% 0
Mawer U.S. Mid Cap Equity Fund Series A NL (699258A2) logo
JFQTX Mawer U.S. Mid Cap Equity Fund Series A NL (699258A2)
14.84 +0.14 +0.9755% 0
Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363646A4) logo
ZILCFX Manulife Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363646A4)
40.09 -0.09 -0.225% 0
Sun GIF Solutions Sun Life MFS US Value Estate Series A FE (416853A4) logo
ZIFHYX Sun GIF Solutions Sun Life MFS US Value Estate Series A FE (416853A4)
23.79 -0.08 -0.3172% 0
Russell Investments Global Infrastructure Class Series B LSC (420765A2) logo
RAYYX Russell Investments Global Infrastructure Class Series B LSC (420765A2)
11.11 -0.03 -0.2523% 0
Invesco Global Dividend Class Series PT8 LSC (453519A5) logo
IDLFX Invesco Global Dividend Class Series PT8 LSC (453519A5)
- - - -
Mackenzie Ivy Canadian Fund Series O NL (234675A2) logo
MGYAX Mackenzie Ivy Canadian Fund Series O NL (234675A2)
- - - -
Dynamic American Fund Series A DSC (555A11) logo
DBTLX Dynamic American Fund Series A DSC (555A11)
- - - -
LON Global Balanced 75/75 (P) FE (465912A2) logo
ZINQCX LON Global Balanced 75/75 (P) FE (465912A2)
- - - -
Mackenzie International All Cap Equity Fund PWT8 FE (853312A2) logo
MISDX Mackenzie International All Cap Equity Fund PWT8 FE (853312A2)
- - - -
Fidelity U.S. All Cap Fund Series A LSC (319656A3) logo
FGKKX Fidelity U.S. All Cap Fund Series A LSC (319656A3)
- - - -
Invesco European Equity Fund Series F NL (233319A2) logo
IDAFX Invesco European Equity Fund Series F NL (233319A2)
- - - -
Dynamic U.S. Equity Income Fund Series A FE (434043A3) logo
DDJEX Dynamic U.S. Equity Income Fund Series A FE (434043A3)
- - - -
Fidelity Global Innovators Currency Neutral Class Series T8 LSC (453025A3) logo
FGVKX Fidelity Global Innovators Currency Neutral Class Series T8 LSC (453025A3)
- - - -
IG Mackenzie Canadian Small Cap Fund II J NL NL (309613A2) logo
IALYX IG Mackenzie Canadian Small Cap Fund II J NL NL (309613A2)
- - - -
NBI Canadian Equity Private Portfolio Series GP NL (239813A2) logo
ZADNKX NBI Canadian Equity Private Portfolio Series GP NL (239813A2)
- - - -
Dynamic Financial Services Fund Series A LSC (552A9) logo
DCGBX Dynamic Financial Services Fund Series A LSC (552A9)
- - - -
CI Gold Corporate Class (Series A shares) U$ DSC (288379A4) logo
CELZX CI Gold Corporate Class (Series A shares) U$ DSC (288379A4)
- - - -
CIBC International Equity Private Pool Premium Class T6 FE (431546A2) logo
ODQSX CIBC International Equity Private Pool Premium Class T6 FE (431546A2)
- - - -
GWL U.S. Growth 100/100 (PS1) FE (307285A2) logo
ZEKEIX GWL U.S. Growth 100/100 (PS1) FE (307285A2)
- - - -
CI U.S. Enhanced Value Index Fund Series I NL (852959A2) logo
CNEPX CI U.S. Enhanced Value Index Fund Series I NL (852959A2)
- - - -
Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A3) logo
OAJPX Phillips, Hager & North U.S. Multi-Style All-Cap Equity Fund Series O NL (286580A3)
- - - -
iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 FE (471880A5) logo
ZEHLOX iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 FE (471880A5)
- - - -
Manulife Ideal Canadian Equity Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165061A2) logo
ZIJUFX Manulife Ideal Canadian Equity Fund Signature Series Ideal 100/100 Series Platinum No-load NL (165061A2)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A3) logo
ZIKXIX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287252A3)
- - - -
Franklin Global Growth Fund Series T FE (294964A2) logo
FQWRX Franklin Global Growth Fund Series T FE (294964A2)
- - - -
SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class FE (302997A2) logo
ZAJELX SunWise Essential Sun Life MFS International Opportunities Segregated Fund Investment Class FE (302997A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.