Name Last Change Change % Volume Year Range
FERIQUE Global Innovation Equity Fund Series A NL (661772A2) logo
FJSSX FERIQUE Global Innovation Equity Fund Series A NL (661772A2)
13.63 -0.07 -0.5181% 0
CI Global Small/Mid Cap Equity Corporate Class Series OT5 NL (421610A2) logo
CEHPX CI Global Small/Mid Cap Equity Corporate Class Series OT5 NL (421610A2)
10.74 +0.01 +0.1259% 0
DFS GIF - Global Equity - MFS Series 7 NL (362766A2) logo
ZDALNX DFS GIF - Global Equity - MFS Series 7 NL (362766A2)
16.97 -0.09 -0.5275% 0
Invesco Global Select Equity Fund Series T4 LSC (240770A5) logo
IDPHX Invesco Global Select Equity Fund Series T4 LSC (240770A5)
20.36 -0.24 -1.1701% 0
Invesco Global Select Equity Fund Series T4 LSC (240770A4) logo
INLPX Invesco Global Select Equity Fund Series T4 LSC (240770A4)
20.36 -0.24 -1.1701% 0
DFS GIF - Global Equity - Desjardins Series 8F NL (762350A3) logo
ZDCWJX DFS GIF - Global Equity - Desjardins Series 8F NL (762350A3)
7.08 -0.01 -0.141% 0
DFS GIF - American Equity - MFS Series 6 CB (363008A13) logo
ZDAWNX DFS GIF - American Equity - MFS Series 6 CB (363008A13)
19.29 -0.09 -0.4644% 0
Invesco Global Select Equity Class Series P LSC (295829A4) logo
INODX Invesco Global Select Equity Class Series P LSC (295829A4)
40.48 -0.35 -0.8597% 0
CI Global Equity Corporate Class (Series A shares) DSC (8241A5) logo
CKFDX CI Global Equity Corporate Class (Series A shares) DSC (8241A5)
26.2 -0.07 -0.2513% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A13) logo
ZDCBKX DFS GIF - 100% Equity - Desjardins Sustainable Series 8 NL (653068A13)
7.29 -0.04 -0.5457% 0
Axiom All Equity Portfolio Class T4 LSC (244188A3) logo
ODENX Axiom All Equity Portfolio Class T4 LSC (244188A3)
21.37 -0.08 -0.3679% 0
SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A5) logo
ZCINLX SunWise Elite CI Premier Select Global Equity Fund PMA Class A FE (240437A5)
42.45 -0.17 -0.4028% 0
Desjardins Sustainable Positive Change Fund F-Class Units NL (462024A2) logo
DBEJX Desjardins Sustainable Positive Change Fund F-Class Units NL (462024A2)
22.75 -0.23 -1.0138% 0
Desjardins Sustainable Global Equity Portfolio F Class NL (478623A2) logo
DAVEX Desjardins Sustainable Global Equity Portfolio F Class NL (478623A2)
15.73 -0.07 -0.4495% 0
iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776023A3) logo
ZEIKJX iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776023A3)
19 -0.12 -0.6442% 0
Franklin U.S. Core Equity Fund Series O NL (477772A2) logo
FRJYX Franklin U.S. Core Equity Fund Series O NL (477772A2)
22.22 -0.11 -0.5001% 0
DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A13) logo
ZDCPPX DFS GIF - Global Equity Growth - Desjardins Series 6 NL (745792A13)
7.65 -0.03 -0.3906% 0
Scotia Partners Maximum Growth Portfolio - Series A NL (3346A2) logo
RBWHX Scotia Partners Maximum Growth Portfolio - Series A NL (3346A2)
35.38 -0.12 -0.3336% 0
Dynamic Premium Yield PLUS Fund Series O NL (468203A2) logo
DDACX Dynamic Premium Yield PLUS Fund Series O NL (468203A2)
15.62 -0.01 -0.0518% 0
Russell Investments Tax-Managed US Equity Class Series B LSC (297180A5) logo
RBNJX Russell Investments Tax-Managed US Equity Class Series B LSC (297180A5)
33.9 -0.18 -0.5169% 0
MD Fossil Fuel Free Equity Fund Series A NL (432543A2) logo
JFSPX MD Fossil Fuel Free Equity Fund Series A NL (432543A2)
21.94 -0.18 -0.8137% 0
Fidelity Long-Term Leaders Fund Series S8 ISC (526473A2) logo
FIXMX Fidelity Long-Term Leaders Fund Series S8 ISC (526473A2)
18.89 -0.01 -0.0767% 0
SunWise Elite CI Premier Select Global Equity Fund 100/100 FE (4799A4) logo
ZCIAHX SunWise Elite CI Premier Select Global Equity Fund 100/100 FE (4799A4)
26.47 -0.11 -0.4128% 0
Desjardins Sustainable Global Opportunities Fund F Class NL (362471A2) logo
DBAUX Desjardins Sustainable Global Opportunities Fund F Class NL (362471A2)
17.27 -0.07 -0.4038% 0
Sun Lifetime Advantage GIF CI/MFS Global Bundle A LSC (416993A4) logo
ZIFCGX Sun Lifetime Advantage GIF CI/MFS Global Bundle A LSC (416993A4)
15.27 -0.04 -0.2788% 0
CI Select Global Equity Fund (Series EF units) NL (421597A2) logo
CGQLX CI Select Global Equity Fund (Series EF units) NL (421597A2)
28.91 -0.12 -0.4045% 0
U.S. Equity Alpha Pool (Series A units) LSC (468836A2) logo
CILPX U.S. Equity Alpha Pool (Series A units) LSC (468836A2)
21.63 -0.12 -0.5344% 0
CI Global Small/Mid Cap Equity Corporate Class Series E ISC (403836A2) logo
CEHAX CI Global Small/Mid Cap Equity Corporate Class Series E ISC (403836A2)
18 +0.02 +0.1196% 0
Invesco Global Select Equity Class Series A DSC (2479A2) logo
IDNDX Invesco Global Select Equity Class Series A DSC (2479A2)
32.7 -0.28 -0.8611% 0
Invesco Global Select Equity Fund Series P LSC (762844A4) logo
INTKX Invesco Global Select Equity Fund Series P LSC (762844A4)
15.86 -0.14 -0.8566% 0
DFS GIF - Global Equity - MFS Series 8 CB (460055A14) logo
ZDBOQX DFS GIF - Global Equity - MFS Series 8 CB (460055A14)
11.61 -0.07 -0.5993% 0
DFS GIF - Global Equity Growth - Desjardins Series 8 LSC (745794A9) logo
ZDCQBX DFS GIF - Global Equity Growth - Desjardins Series 8 LSC (745794A9)
7.75 -0.03 -0.3856% 0
NBI Sustainable Global Equity Fund N Series NL (715627A2) logo
NBIOX NBI Sustainable Global Equity Fund N Series NL (715627A2)
- - - -
Invesco Global Select Equity Fund Series H FE (244505A3) logo
IDOVX Invesco Global Select Equity Fund Series H FE (244505A3)
35.25 -0.2 -0.5726% 0
iA Global Health Care (Renaissance) SRP 75/100 Prestige FE (480765A4) logo
ZEHHVX iA Global Health Care (Renaissance) SRP 75/100 Prestige FE (480765A4)
79.25 -0.24 -0.3066% 0
CIBC Global Equity Private Pool Class F-Premium T6 NL (431432A2) logo
ODOMX CIBC Global Equity Private Pool Class F-Premium T6 NL (431432A2)
15.82 +0.08 +0.4923% 0
Invesco Global Select Equity Class Series T6 DSC (29116A2) logo
IDOEX Invesco Global Select Equity Class Series T6 DSC (29116A2)
16.59 +0.19 +1.1338% 0
DFS GIF - Global Equity Growth - Desjardins Series 6F NL (762306A2) logo
ZDCTGX DFS GIF - Global Equity Growth - Desjardins Series 6F NL (762306A2)
7.56 +0.04 +0.5319% 0
Desjardins Sustainable Positive Change Fund A-Class Units NL (462027A2) logo
DBDZX Desjardins Sustainable Positive Change Fund A-Class Units NL (462027A2)
20.84 +0.22 +1.0864% 0
DFS GIF - Global Equity - MFS Series 5 FE (7742A5) logo
ZDACAX DFS GIF - Global Equity - MFS Series 5 FE (7742A5)
12.02 +0.04 +0.3339% 0
Purpose Best Ideas Fund Series XF NL (400742A2) logo
OATZX Purpose Best Ideas Fund Series XF NL (400742A2)
47.95 +0.41 +0.8706% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A4) logo
ZAINHX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 DSC (653066A4)
7.15 +0.02 +0.2805% 0
DFS GIF - American Equity - MFS Series 8 CB (460052A13) logo
ZDBNPX DFS GIF - American Equity - MFS Series 8 CB (460052A13)
12.86 +0.02 +0.1558% 0
DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A3) logo
ZAHUDX DFS GIF - Global Equity Growth - Desjardins Series 7 NL (745793A3)
7.92 +0.05 +0.6353% 0
Fidelity Disruptors Class Series F8 NL (698976A2) logo
FLRPX Fidelity Disruptors Class Series F8 NL (698976A2)
19.46 +0.16 +0.8108% 0
Purpose Premium Yield Fund - Series A Non Currency Hedged Shares ISC (471921A2) logo
OBALX Purpose Premium Yield Fund - Series A Non Currency Hedged Shares ISC (471921A2)
25.38 +0.03 +0.1207% 0
BMO Ascent Equity Growth Portfolio Series F NL (442755A4) logo
BMPVX BMO Ascent Equity Growth Portfolio Series F NL (442755A4)
22.66 +0.1 +0.4429% 0
DFS GIF - American Equity - MFS Series 5 FE (7800A6) logo
ZAILUX DFS GIF - American Equity - MFS Series 5 FE (7800A6)
20.82 +0.1 +0.4826% 0
CI Select Global Equity Fund (Series A units) DSC (298A4) logo
CJYRX CI Select Global Equity Fund (Series A units) DSC (298A4)
45.53 +0.09 +0.1908% 0
CI Select Global Equity Corporate Class (Series Y shares) NL (785024A2) logo
CGPZX CI Select Global Equity Corporate Class (Series Y shares) NL (785024A2)
14.12 +0.03 +0.1937% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.