| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDCPYX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A5) | 7.75 | -0.03 | -0.3856% | 0 | |
ZCILPX SunWise Elite CI Premier III Select Global Equity Fund 75/75 FE (8665A2) | 25.89 | -0.11 | -0.4097% | 0 | |
ZDCASX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 LSC (653066A9) | 7.11 | -0.04 | -0.5594% | 0 | |
CEGHX CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A2) | 17.74 | +0.02 | +0.1191% | 0 | |
ZAILMX DFS GIF - American Equity - MFS Series 8 DSC (460052A7) | 12.8 | -0.06 | -0.4666% | 0 | |
ZCITKX SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A6) | 48.51 | -0.12 | -0.2462% | 0 | |
NAOQX NBI Canadian Equity Growth Fund Advisor Series / ISC ISC (244360A2) | 83.92 | -0.09 | -0.1071% | 0 | |
CIMJX U.S. Equity Alpha Pool (Series W units) LSC (468856A2) | 25.07 | -0.13 | -0.527% | 0 | |
ZENVHX Empire Life Global Sustainable Equity GIF 75/100 Class L FE (661672A2) | 15.34 | +0.01 | +0.0952% | 0 | |
CIKWX U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A9) | 63.32 | -0.34 | -0.5321% | 0 | |
OAHPX Phillips, Hager & North LifeTime 2060 Fund Series F NL (492334A2) | 15.18 | -0.06 | -0.3786% | 0 | |
FNGTX Fidelity Global Growth Class Portfolio Series T8 DSC (8237A3) | 17.61 | -0.07 | -0.4173% | 0 | |
ZDBVTX DFS GIF - Global Equity - Desjardins Series 5 NL (480189A4) | 8.21 | -0.02 | -0.243% | 0 | |
CGQCX CI Select Global Equity Fund (Series A units) DSC (298A5) | 45.35 | -0.19 | -0.4081% | 0 | |
ZEILBX iA Fidelity Insights SRP 75/100 F-Class NL (481687A2) | 30.36 | -0.2 | -0.6421% | 0 | |
ZDBNHX DFS GIF - American Equity - MFS Series 8 DSC (460052A4) | 12.8 | -0.06 | -0.4666% | 0 | |
ACLMTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMTXX | - | - | - | - | |
ZEIJWX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 F-Class NL (776351A2) | 20.9 | -0.14 | -0.6535% | 0 | |
RCZDX Sun Life MFS International Value Fund Series T8 FE (296996A2) | 19.36 | -0.02 | -0.1254% | 0 | |
FNHUX Fidelity Global Growth Private Pool I8 FE (758056A2) | 27.98 | -0.11 | -0.4037% | 0 | |
ZMBKUX Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - FE NL (807459A3) | 11.16 | -0.05 | -0.4814% | 0 | |
ZIKNXX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288177A2) | 50.23 | -0.08 | -0.1497% | 0 | |
ZEHCPX iA Indexia Aggressive (iA) SRP 75/75 & My Education+ CB (454190A4) | 21.92 | -0.07 | -0.3237% | 0 | |
OCRFX RBC U.S. Index Fund Series F NL (433115A2) | 39.46 | -0.21 | -0.5327% | 0 | |
MAEPX Canada Life Aggressive Portfolio A CB (2318A4) | 29.24 | -0.08 | -0.2841% | 0 | |
ZMANKX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A6) | 21.95 | +0.11 | +0.4931% | 0 | |
ZIIUGX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 75/100 Series (BE, NL, LL) NL (111003A3) | 18.63 | -0.07 | -0.393% | 0 | |
ZIKTQX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A3) | 29.01 | -0.13 | -0.453% | 0 | |
ZEKDIX GWL U.S. Low Volatility 75/100 (P) FE (466301A2) | 22.99 | +0.19 | +0.8512% | 0 | |
ZIMGGX LON U.S. Low Volatility 100/100 (PS1) FE (414056A2) | 24.82 | +0.21 | +0.8453% | 0 | |
ZEHDBX iA Indexia Aggressive (iA) SRP 75/100 CB (454191A4) | 21.37 | -0.07 | -0.3246% | 0 | |
ZENAOX Equitable Life Mackenzie Canadian Growth Balanced Fund NL (287655A3) | 17.61 | -0.08 | -0.4247% | 0 | |
ZMAIDX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287378A2) | 32.31 | -0.12 | -0.3621% | 0 | |
ZIAQSX iA U.S. Equity Index (BlackRock) SRP Other CB (471836A3) | 91.49 | -0.57 | -0.6219% | 0 | |
ZIMFUX LON U.S. Low Volatility 75/100 DSC (414055A3) | 24.95 | +0.21 | +0.8455% | 0 | |
ZIDIAX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817175A2) | 13.09 | -0.08 | -0.5727% | 0 | |
ZMAMYX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (435180A3) | 20.41 | +0.1 | +0.491% | 0 | |
ZAMJNX CAN U.S. Low Volatility 100/100 (P) FE (467205A2) | 22.7 | +0.19 | +0.8502% | 0 | |
OAHMX Phillips, Hager & North LifeTime 2055 Fund Series D NL (468564A2) | 15.55 | -0.06 | -0.3697% | 0 | |
ZEQMYX Equitable Life Mackenzie Canadian Growth Balanced Fund Select NL (322074A10) | 17.77 | -0.08 | -0.4237% | 0 | |
ZEGGZX iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776047A3) | 13.06 | -0.06 | -0.4291% | 0 | |
ZMBEKX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 LSC (805119A4) | 11.58 | +0.06 | +0.4902% | 0 | |
ODESX Axiom All Equity Portfolio Select Class FE (6044A2) | 37.98 | -0.14 | -0.3698% | 0 | |
ZIDBEX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776348A4) | 20.36 | -0.13 | -0.6567% | 0 | |
ZEIHHX iA Fidelity NorthStar SRP 75/75 F-Class NL (481840A2) | 53.53 | -0.12 | -0.224% | 0 | |
ZIJTFX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404319A4) | 14.66 | +0.02 | +0.1647% | 0 | |
ZEIHQX iA Fidelity NorthStar SRP 75/100 Prestige 500 F-Class NL (776186A2) | 17.19 | -0.04 | -0.2235% | 0 | |
ZIDJDX iA Indexia Global Equity (iA) SRP 75/75 & My Education+ CB (817186A4) | 13.24 | -0.07 | -0.5542% | 0 | |
ZEFWNX iA Thematic Innovation (iA) SRP Other FE (480814A6) | 41.33 | -0.27 | -0.6504% | 0 | |
ZGWKTX GWL U.S. Low Volatility 75/75 (PS1) NL (414005A3) | 26.68 | +0.22 | +0.8502% | 0 | |