Name Last Change Change % Volume Year Range
DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A5) logo
ZDCPYX DFS GIF - Global Equity Growth - Desjardins Series 8 NL (745794A5)
7.75 -0.03 -0.3856% 0
SunWise Elite CI Premier III Select Global Equity Fund 75/75 FE (8665A2) logo
ZCILPX SunWise Elite CI Premier III Select Global Equity Fund 75/75 FE (8665A2)
25.89 -0.11 -0.4097% 0
DFS GIF - 100% Equity - Desjardins Sustainable Series 6 LSC (653066A9) logo
ZDCASX DFS GIF - 100% Equity - Desjardins Sustainable Series 6 LSC (653066A9)
7.11 -0.04 -0.5594% 0
CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A2) logo
CEGHX CI Global Small/Mid Cap Equity Corporate Class Series A DSC (403842A2)
17.74 +0.02 +0.1191% 0
DFS GIF - American Equity - MFS Series 8 DSC (460052A7) logo
ZAILMX DFS GIF - American Equity - MFS Series 8 DSC (460052A7)
12.8 -0.06 -0.4666% 0
SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A6) logo
ZCITKX SunWise Elite CI Global Equity Fund (SunWise II) 100/100 FE (242719A6)
48.51 -0.12 -0.2462% 0
NBI Canadian Equity Growth Fund Advisor Series / ISC ISC (244360A2) logo
NAOQX NBI Canadian Equity Growth Fund Advisor Series / ISC ISC (244360A2)
83.92 -0.09 -0.1071% 0
U.S. Equity Alpha Pool (Series W units) LSC (468856A2) logo
CIMJX U.S. Equity Alpha Pool (Series W units) LSC (468856A2)
25.07 -0.13 -0.527% 0
Empire Life Global Sustainable Equity GIF 75/100 Class L FE (661672A2) logo
ZENVHX Empire Life Global Sustainable Equity GIF 75/100 Class L FE (661672A2)
15.34 +0.01 +0.0952% 0
U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A9) logo
CIKWX U.S. Equity Alpha Corporate Class (Series W shares) DSC (243463A9)
63.32 -0.34 -0.5321% 0
Phillips, Hager & North LifeTime 2060 Fund Series F NL (492334A2) logo
OAHPX Phillips, Hager & North LifeTime 2060 Fund Series F NL (492334A2)
15.18 -0.06 -0.3786% 0
Fidelity Global Growth Class Portfolio Series T8 DSC (8237A3) logo
FNGTX Fidelity Global Growth Class Portfolio Series T8 DSC (8237A3)
17.61 -0.07 -0.4173% 0
DFS GIF - Global Equity - Desjardins Series 5 NL (480189A4) logo
ZDBVTX DFS GIF - Global Equity - Desjardins Series 5 NL (480189A4)
8.21 -0.02 -0.243% 0
CI Select Global Equity Fund (Series A units) DSC (298A5) logo
CGQCX CI Select Global Equity Fund (Series A units) DSC (298A5)
45.35 -0.19 -0.4081% 0
iA Fidelity Insights SRP 75/100 F-Class NL (481687A2) logo
ZEILBX iA Fidelity Insights SRP 75/100 F-Class NL (481687A2)
30.36 -0.2 -0.6421% 0
DFS GIF - American Equity - MFS Series 8 DSC (460052A4) logo
ZDBNHX DFS GIF - American Equity - MFS Series 8 DSC (460052A4)
12.8 -0.06 -0.4666% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMTXX logo
ACLMTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLMTXX
- - - -
iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 F-Class NL (776351A2) logo
ZEIJWX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 F-Class NL (776351A2)
20.9 -0.14 -0.6535% 0
Sun Life MFS International Value Fund Series T8 FE (296996A2) logo
RCZDX Sun Life MFS International Value Fund Series T8 FE (296996A2)
19.36 -0.02 -0.1254% 0
Fidelity Global Growth Private Pool I8 FE (758056A2) logo
FNHUX Fidelity Global Growth Private Pool I8 FE (758056A2)
27.98 -0.11 -0.4037% 0
Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - FE NL (807459A3) logo
ZMBKUX Manulife Global Monthly High Income Private Segregated Pool MPIP 75/100 - FE NL (807459A3)
11.16 -0.05 -0.4814% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288177A2) logo
ZIKNXX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (288177A2)
50.23 -0.08 -0.1497% 0
iA Indexia Aggressive (iA) SRP 75/75 & My Education+ CB (454190A4) logo
ZEHCPX iA Indexia Aggressive (iA) SRP 75/75 & My Education+ CB (454190A4)
21.92 -0.07 -0.3237% 0
RBC U.S. Index Fund Series F NL (433115A2) logo
OCRFX RBC U.S. Index Fund Series F NL (433115A2)
39.46 -0.21 -0.5327% 0
Canada Life Aggressive Portfolio A CB (2318A4) logo
MAEPX Canada Life Aggressive Portfolio A CB (2318A4)
29.24 -0.08 -0.2841% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A6) logo
ZMANKX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (435186A6)
21.95 +0.11 +0.4931% 0
Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 75/100 Series (BE, NL, LL) NL (111003A3) logo
ZIIUGX Manulife Ideal Franklin Brandywine Global Balanced Fund - FF 10/24 AODA Signature Series Ideal 75/100 Series (BE, NL, LL) NL (111003A3)
18.63 -0.07 -0.393% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A3) logo
ZIKTQX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select Original DSC (21623A3)
29.01 -0.13 -0.453% 0
GWL U.S. Low Volatility 75/100 (P) FE (466301A2) logo
ZEKDIX GWL U.S. Low Volatility 75/100 (P) FE (466301A2)
22.99 +0.19 +0.8512% 0
LON U.S. Low Volatility 100/100 (PS1) FE (414056A2) logo
ZIMGGX LON U.S. Low Volatility 100/100 (PS1) FE (414056A2)
24.82 +0.21 +0.8453% 0
iA Indexia Aggressive (iA) SRP 75/100 CB (454191A4) logo
ZEHDBX iA Indexia Aggressive (iA) SRP 75/100 CB (454191A4)
21.37 -0.07 -0.3246% 0
Equitable Life Mackenzie Canadian Growth Balanced Fund NL (287655A3) logo
ZENAOX Equitable Life Mackenzie Canadian Growth Balanced Fund NL (287655A3)
17.61 -0.08 -0.4247% 0
Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287378A2) logo
ZMAIDX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287378A2)
32.31 -0.12 -0.3621% 0
iA U.S. Equity Index (BlackRock) SRP Other CB (471836A3) logo
ZIAQSX iA U.S. Equity Index (BlackRock) SRP Other CB (471836A3)
91.49 -0.57 -0.6219% 0
LON U.S. Low Volatility 75/100 DSC (414055A3) logo
ZIMFUX LON U.S. Low Volatility 75/100 DSC (414055A3)
24.95 +0.21 +0.8455% 0
iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817175A2) logo
ZIDIAX iA Indexia U.S. Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 FE (817175A2)
13.09 -0.08 -0.5727% 0
Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (435180A3) logo
ZMAMYX Manulife National Bank Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (435180A3)
20.41 +0.1 +0.491% 0
CAN U.S. Low Volatility 100/100 (P) FE (467205A2) logo
ZAMJNX CAN U.S. Low Volatility 100/100 (P) FE (467205A2)
22.7 +0.19 +0.8502% 0
Phillips, Hager & North LifeTime 2055 Fund Series D NL (468564A2) logo
OAHMX Phillips, Hager & North LifeTime 2055 Fund Series D NL (468564A2)
15.55 -0.06 -0.3697% 0
Equitable Life Mackenzie Canadian Growth Balanced Fund Select NL (322074A10) logo
ZEQMYX Equitable Life Mackenzie Canadian Growth Balanced Fund Select NL (322074A10)
17.77 -0.08 -0.4237% 0
iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776047A3) logo
ZEGGZX iA SRI Growth (Inhance) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776047A3)
13.06 -0.06 -0.4291% 0
Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 LSC (805119A4) logo
ZMBEKX Manulife National Bank Bundle GIF Select InvestmentPlus 75/100 LSC (805119A4)
11.58 +0.06 +0.4902% 0
Axiom All Equity Portfolio Select Class FE (6044A2) logo
ODESX Axiom All Equity Portfolio Select Class FE (6044A2)
37.98 -0.14 -0.3698% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776348A4) logo
ZIDBEX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776348A4)
20.36 -0.13 -0.6567% 0
iA Fidelity NorthStar SRP 75/75 F-Class NL (481840A2) logo
ZEIHHX iA Fidelity NorthStar SRP 75/75 F-Class NL (481840A2)
53.53 -0.12 -0.224% 0
Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404319A4) logo
ZIJTFX Manulife Ideal CI Global Income and Growth Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (404319A4)
14.66 +0.02 +0.1647% 0
iA Fidelity NorthStar SRP 75/100 Prestige 500 F-Class NL (776186A2) logo
ZEIHQX iA Fidelity NorthStar SRP 75/100 Prestige 500 F-Class NL (776186A2)
17.19 -0.04 -0.2235% 0
iA Indexia Global Equity (iA) SRP 75/75 & My Education+ CB (817186A4) logo
ZIDJDX iA Indexia Global Equity (iA) SRP 75/75 & My Education+ CB (817186A4)
13.24 -0.07 -0.5542% 0
iA Thematic Innovation (iA) SRP Other FE (480814A6) logo
ZEFWNX iA Thematic Innovation (iA) SRP Other FE (480814A6)
41.33 -0.27 -0.6504% 0
GWL U.S. Low Volatility 75/75 (PS1) NL (414005A3) logo
ZGWKTX GWL U.S. Low Volatility 75/75 (PS1) NL (414005A3)
26.68 +0.22 +0.8502% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.