Name Last Change Change % Volume Year Range
Thrivent Money Market Fund Class A logo
AMMXX Thrivent Money Market Fund Class A
1 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note With Averaging Out AALGIXX logo
AALGIXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note With Averaging Out AALGIXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAFLZXX logo
AAFLZXX Morgan Stanley Bank, N.A. Point to Point CD AAFLZXX
- - - -
Goldman Sachs Short-Term Conservative Income Fund Class P Shares logo
GMBPX Goldman Sachs Short-Term Conservative Income Fund Class P Shares
10.1 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWTOXX logo
AAWTOXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAWTOXX
- - - -
FT 10433: Market Strength Allocation Opportunity Portfolio, Series 24 - Cash logo
FJTBBX FT 10433: Market Strength Allocation Opportunity Portfolio, Series 24 - Cash
- - - -
Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZJAXX logo
AAZJAXX Barclays Bank PLC Autocallable Step Up Point to Point Fully Principally Protected Note AAZJAXX
- - - -
JPMorgan Investor Growth And Income Fund - R6 logo
JFBUX JPMorgan Investor Growth And Income Fund - R6
22.19 -0.01 -0.045% 0
Franklin Conservative Allocation Age 13 - 14 Years Direct Class logo
FANKX Franklin Conservative Allocation Age 13 - 14 Years Direct Class
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AARCCXX logo
AARCCXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AARCCXX
200.51 0 0% 0
Goldman Sachs Bank USA Point to Point CD AAOZGXX logo
AAOZGXX Goldman Sachs Bank USA Point to Point CD AAOZGXX
99.35 0 0% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAYOIXX logo
AAYOIXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAYOIXX
102.63 0 0% 0
- - - -
AG Asset Based Credit Fund logo
ZADJVX AG Asset Based Credit Fund
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAYBAXX logo
AAYBAXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAYBAXX
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AANOZXX logo
AANOZXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AANOZXX
101.17 +0.03 +0.0297% 0
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAZOEXX logo
AAZOEXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAZOEXX
- - - -
Invesco SMA Municipal Bond Fund logo
SMBMX Invesco SMA Municipal Bond Fund
10.16 -0.01 -0.0983% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAOFSXX logo
AAOFSXX JPMorgan Chase Bank, N.A. Point to Point CD AAOFSXX
105.65 +0.63 +0.5999% 0
Bridgepoint Growth II logo
ZAIIUX Bridgepoint Growth II
- - - -
GS Finance Corp. Point to Point Buffer Note AAASDXX logo
AAASDXX GS Finance Corp. Point to Point Buffer Note AAASDXX
- - - -
Invesco Balanced-Risk Allocation Fund Class A logo
ABRZX Invesco Balanced-Risk Allocation Fund Class A
9.95 +0.04 +0.4036% 0
DWS Latin America Equity Fund - Class Institutional logo
SLARX DWS Latin America Equity Fund - Class Institutional
38.73 +0.11 +0.2848% 0
Nuveen Lifestyle Growth Fund Premier Class logo
TSGPX Nuveen Lifestyle Growth Fund Premier Class
20.95 -0.04 -0.1906% 0
Goldman Sachs Short Duration Bond Fund Class P logo
GMCPX Goldman Sachs Short Duration Bond Fund Class P
9.78 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABADRXX logo
ABADRXX HSBC Bank USA, N.A. Capped Point to Point CD ABADRXX
117.7 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAGGFXX logo
AAGGFXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAGGFXX
- - - -
Fidelity Advisor New York Municipal Income Fund Class A logo
FNMAX Fidelity Advisor New York Municipal Income Fund Class A
12.29 -0.03 -0.2435% 0
Barclays Bank PLC Point to Point Buffer Note AAQCHXX logo
AAQCHXX Barclays Bank PLC Point to Point Buffer Note AAQCHXX
183.54 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAYNZXX logo
AAYNZXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAYNZXX
- - - -
Lord Abbett Floating Rate Fund Class C logo
IGRCX Lord Abbett Floating Rate Fund Class C
10.2 0 0% 0
HSBC Bank USA, N.A. Dual Directional CD With Knock Out AAZAVXX logo
AAZAVXX HSBC Bank USA, N.A. Dual Directional CD With Knock Out AAZAVXX
- - - -
ADT 2185 Minimum Volatility Equity Income Portfolio -- A Hartford Investment Management Company (HIM logo
MVIBIX ADT 2185 Minimum Volatility Equity Income Portfolio -- A Hartford Investment Management Company (HIM
- - - -
STIT Government & Agency Portfolio Private Investment  Class logo
GPVXX STIT Government & Agency Portfolio Private Investment Class
1 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARGTXX logo
AARGTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARGTXX
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note AABVIXX logo
AABVIXX Barclays Bank PLC Capped Point to Point Buffer Note AABVIXX
- - - -
Dreyfus Govt Cash Mgmt Inst Shs logo
DGCXX Dreyfus Govt Cash Mgmt Inst Shs
1 0 0% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAWTZXX logo
AAWTZXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAWTZXX
- - - -
Credit Suisse AG, London Branch Contingent Interest Worst Of Barrier Note AAMMSXX logo
AAMMSXX Credit Suisse AG, London Branch Contingent Interest Worst Of Barrier Note AAMMSXX
102.36 0 0% 0
JPMorgan U.S. Small Company Fund R6 logo
JUSMX JPMorgan U.S. Small Company Fund R6
23.04 +0.14 +0.6114% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note AAHUEXX logo
AAHUEXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAHUEXX
169.76 0 0% 0
Goldman Sachs Bank USA Fixed Interest Point to Point CD AAUDGXX logo
AAUDGXX Goldman Sachs Bank USA Fixed Interest Point to Point CD AAUDGXX
93.93 0 0% 0
At One Ventures, L.P. logo
ZAFBMX At One Ventures, L.P.
- - - -
Barclays Bank PLC Dual Directional Worst Of Buffer Note AAIOZXX logo
AAIOZXX Barclays Bank PLC Dual Directional Worst Of Buffer Note AAIOZXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
AAEYIXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
98.93 0 0% 0
American Funds 2025 Target Date Retirement Fd Cl R-6 logo
RFDTX American Funds 2025 Target Date Retirement Fd Cl R-6
17.23 -0.04 -0.2316% 0
ADT 2169 Minimum Volatility Equity Income Portfolio -- A Hartford Investment Management Company (HIM logo
MVIBHX ADT 2169 Minimum Volatility Equity Income Portfolio -- A Hartford Investment Management Company (HIM
- - - -
FT 10600: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 27 - Cash logo
FMTCTX FT 10600: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 27 - Cash
- - - -
Western Asset Oregon Municipals Fund Class I logo
LMOOX Western Asset Oregon Municipals Fund Class I
9.7 -0.02 -0.2058% 0
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAKAPXX logo
AAKAPXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAKAPXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.