Name Last Change Change % Volume Year Range
BofA Finance LLC Capped Point to Point No Protection Note With Averaging Out MLYKLXX logo
MLYKLXX BofA Finance LLC Capped Point to Point No Protection Note With Averaging Out MLYKLXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBUHXX logo
ABBUHXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBUHXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AACRHXX logo
AACRHXX Morgan Stanley Finance LLC Point to Point Barrier Note AACRHXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AADGEXX logo
AADGEXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AADGEXX
- - - -
Rydex Inverse Government Long Bond Strategy Fund Investor Class logo
RYJUX Rydex Inverse Government Long Bond Strategy Fund Investor Class
207.74 -0.68 -0.3263% 0
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAMIXXX logo
AAMIXXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAMIXXX
- - - -
JPMorgan Short Duration Core Plus Fund Class I logo
JSDSX JPMorgan Short Duration Core Plus Fund Class I
9.37 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAR logo
AARKUXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAR
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Weighted Basket Barrier Note AAFSQXX logo
AAFSQXX Morgan Stanley Finance LLC Uncapped ATM Digital Weighted Basket Barrier Note AAFSQXX
- - - -
Nuveen Massachusetts Municipal Bond Fund Class C logo
NAAGX Nuveen Massachusetts Municipal Bond Fund Class C
9.05 -0.02 -0.2205% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABJSXX logo
AABJSXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABJSXX
- - - -
Columbia Income Opportunities Fund Class I3 logo
CIOYX Columbia Income Opportunities Fund Class I3
8.81 -0.01 -0.1134% 0
American Funds Global Balanced Fund 529-F-2 logo
FFGGX American Funds Global Balanced Fund 529-F-2
43.35 -0.13 -0.299% 0
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note logo
AAULUXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Fully Principally Protected Note
- - - -
PIMCO Strategic Income Fund logo
XRCSX PIMCO Strategic Income Fund
4.57 0 0% 0
Western Asset Short-Term Bond Fund Class I logo
SBSYX Western Asset Short-Term Bond Fund Class I
3.66 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHLKXX logo
AAHLKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHLKXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABUWXX logo
AABUWXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AABUWXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFCXXX logo
AAFCXXX JPMorgan Chase Bank, N.A. Point to Point CD AAFCXXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAQHJXX logo
AAQHJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAQHJXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANYOXX logo
AANYOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANYOXX
- - - -
Lord Abbett Income Fund Class F logo
LAUFX Lord Abbett Income Fund Class F
2.38 -0.01 -0.4184% 0
HSBC USA Inc. Autocallable Contingent Interest Barrier Note AADAKXX logo
AADAKXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note AADAKXX
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Worst Of Barrier Note AAUHTXX logo
AAUHTXX GS Finance Corp. Autocallable Step Up Point to Point Worst Of Barrier Note AAUHTXX
- - - -
PGIM California Municipal Income Fund Class Z logo
PCIZX PGIM California Municipal Income Fund Class Z
9.9 0 0% 0
PGIM Target Date 2060 Fund Class R1 logo
PDLDX PGIM Target Date 2060 Fund Class R1
17.67 -0.21 -1.1745% 0
Franklin Low Duration U.S. Government Securities Fund Class A1 logo
FAUGX Franklin Low Duration U.S. Government Securities Fund Class A1
7.49 0 0% 0
HSBC USA Inc. Dual Directional Worst Of Barrier Note AAGTCXX logo
AAGTCXX HSBC USA Inc. Dual Directional Worst Of Barrier Note AAGTCXX
200.21 -0.87 -0.4327% 0
William Blair Emerging Markets Small Cap Growth Fund logo
FKHEMX William Blair Emerging Markets Small Cap Growth Fund
- - - -
Wildermuth Fund Class I logo
WEIFX Wildermuth Fund Class I
0.33 0 0% 0
ABRY Partners VII, L.P. logo
ZAATPX ABRY Partners VII, L.P.
- - - -
Invesco Emerging Markets Local Debt Fund Class A logo
OEMAX Invesco Emerging Markets Local Debt Fund Class A
5.4 -0.01 -0.1848% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAGPQXX logo
AAGPQXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAGPQXX
95.49 0 0% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJFKXX logo
AAJFKXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAJFKXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARUCXX logo
AARUCXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARUCXX
- - - -
Toronto-Dominion Bank Capped Dual Directional Buffer Note AAXPAXX logo
AAXPAXX Toronto-Dominion Bank Capped Dual Directional Buffer Note AAXPAXX
138.28 0 0% 0
Morgan Stanley Finance LLC Point to Point Barrier Note AAFDMXX logo
AAFDMXX Morgan Stanley Finance LLC Point to Point Barrier Note AAFDMXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARWKXX logo
AARWKXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARWKXX
- - - -
American Century Emerging Markets Fund A Class logo
AEMMX American Century Emerging Markets Fund A Class
18.24 -0.02 -0.1095% 0
CT 529 College Portfolio Class P logo
FAAVX CT 529 College Portfolio Class P
11.19 -0.01 -0.0893% 0
JPMorgan Chase Bank, N.A. Point to Point CD AALYVXX logo
AALYVXX JPMorgan Chase Bank, N.A. Point to Point CD AALYVXX
107.62 0 0% 0
Columbia International Dividend Income Fund Institutional 2 Class logo
CADPX Columbia International Dividend Income Fund Institutional 2 Class
27.6 -0.08 -0.289% 0
Goldman Sachs Bank USA Contingent Interest Point to Point CD AAYNIXX logo
AAYNIXX Goldman Sachs Bank USA Contingent Interest Point to Point CD AAYNIXX
113.37 0 0% 0
Royal Bank of Canada Capped Point to Point No Protection Note With Averaging Out MLAEWXX logo
MLAEWXX Royal Bank of Canada Capped Point to Point No Protection Note With Averaging Out MLAEWXX
- - - -
Apax X logo
ZADQZX Apax X
- - - -
Citibank, N.A. Point to Point CD AAJLTXX logo
AAJLTXX Citibank, N.A. Point to Point CD AAJLTXX
100.64 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAUFXXX logo
AAUFXXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAUFXXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAOUSXX logo
AAOUSXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAOUSXX
110.11 0 0% 0
Invesco Active Allocation Fund Class R logo
OAANX Invesco Active Allocation Fund Class R
16.74 -0.01 -0.0597% 0
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAFUZXX logo
AAFUZXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAFUZXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.