Name Last Change Change % Volume Year Range
Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAMBYXX logo
AAMBYXX Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAMBYXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHRZXX logo
AAHRZXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHRZXX
- - - -
Eaton Vance Tax-Managed Multi-Cap Growth Fund Class C logo
ECCPX Eaton Vance Tax-Managed Multi-Cap Growth Fund Class C
48.55 -0.4 -0.8172% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Barrier Note AAPFZXX logo
AAPFZXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Barrier Note AAPFZXX
138.05 -4.07 -2.8638% 0
Fidelity Advisor Communication Services Fund - Class I logo
FGJMX Fidelity Advisor Communication Services Fund - Class I
137.81 -1.63 -1.169% 0
Allspring Diversified Income Builder Fund - Institutional Class logo
EKSYX Allspring Diversified Income Builder Fund - Institutional Class
6.7 0 0% 0
First Trust Emerging Markets Local Currency Bond Fund logo
FNTEMX First Trust Emerging Markets Local Currency Bond Fund
820.34 +6.14 +0.7541% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAXAQXX logo
AAXAQXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAXAQXX
- - - -
Hartford Strategic Income Fund Class R5 logo
HSNTX Hartford Strategic Income Fund Class R5
7.85 +0.03 +0.3836% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AASANXX logo
AASANXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AASANXX
125.16 +0.01 +0.008% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABAPZXX logo
ABAPZXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABAPZXX
- - - -
Vanguard Mega Cap Index Fund Institutional Shares logo
VMCTX Vanguard Mega Cap Index Fund Institutional Shares
557.39 -2.73 -0.4874% 0
PGIM Private Real Estate Fund, Inc. logo
PPRDX PGIM Private Real Estate Fund, Inc.
30.59 0 0% 0
BlackRock Floating Rate Income Portfolio - Institutional logo
BFRIX BlackRock Floating Rate Income Portfolio - Institutional
9.37 0 0% 0
Goldman Sachs Bank USA ATM Digital CD AAXEPXX logo
AAXEPXX Goldman Sachs Bank USA ATM Digital CD AAXEPXX
130.93 0 0% 0
FT 9251: Top Picks March 2021 Portfolio - Reinvest logo
FKXJNX FT 9251: Top Picks March 2021 Portfolio - Reinvest
- - - -
CitiBank, N.A. Issuer Callable Fixed To Floating CD AASPAXX logo
AASPAXX CitiBank, N.A. Issuer Callable Fixed To Floating CD AASPAXX
71.58 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPSLXX logo
AAPSLXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPSLXX
179.66 0 0% 0
CT 529 Stable Value Portfolio Class I logo
FAIKX CT 529 Stable Value Portfolio Class I
11.2 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVXBXX logo
AAVXBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVXBXX
- - - -
ProFunds Rising Rates Opportunity 10 Fund Service Class logo
RTPSX ProFunds Rising Rates Opportunity 10 Fund Service Class
14.07 +0.04 +0.2851% 0
Alcedo Fund IV logo
ZACBWX Alcedo Fund IV
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With logo
AATOMXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With
81.15 0 0% 0
NYLI MacKay Municipal Opportunities Fund logo
XMMDX NYLI MacKay Municipal Opportunities Fund
16.15 -0.05 -0.3086% 0
American Funds Capital World Growth and Income Fund Class 529-E logo
CWIEX American Funds Capital World Growth and Income Fund Class 529-E
82.74 -0.14 -0.1689% 0
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note AARHVXX logo
AARHVXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Barrier Note AARHVXX
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAUFLXX logo
AAUFLXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAUFLXX
132.49 0 0% 0
Citigroup Global Markets Holdings Inc. ITM Digital Worst Of Barrier Note AALSXXX logo
AALSXXX Citigroup Global Markets Holdings Inc. ITM Digital Worst Of Barrier Note AALSXXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AANJWXX logo
AANJWXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AANJWXX
118.82 0 0% 0
Lord Abbett Convertible Fund, Class I logo
LCFYX Lord Abbett Convertible Fund, Class I
19.93 +0.06 +0.302% 0
First Eagle Credit Opportunities Fund Class A logo
FECAX First Eagle Credit Opportunities Fund Class A
22.02 0 0% 0
SPA Aggressive Portfolio Class R6 logo
WSPAAX SPA Aggressive Portfolio Class R6
28.01 +0.14 +0.5023% 0
Principal Global Emerging Markets Fund Class J logo
PIEJX Principal Global Emerging Markets Fund Class J
40.06 +0.45 +1.1361% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAMVAXX logo
AAMVAXX HSBC USA Inc. Capped Point to Point Buffer Note AAMVAXX
- - - -
Nuveen New York Municipal Value Fund, Inc. logo
XNNYX Nuveen New York Municipal Value Fund, Inc.
8.72 +0.03 +0.3452% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXPCXX logo
AAXPCXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXPCXX
- - - -
Alta Partners NextGen Fund III, L.P. logo
ZACRDX Alta Partners NextGen Fund III, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACTDXX logo
AACTDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACTDXX
- - - -
First Trust 10534 Corporate Investment Grade Portfolio Unit Investment Trust Series 15 – Money Market/Cash logo
FTUFOX First Trust 10534 Corporate Investment Grade Portfolio Unit Investment Trust Series 15 – Money Market/Cash
980.57 +3.31 +0.3387% 0
Hartford Climate Opportunities Fund Class C logo
HEONX Hartford Climate Opportunities Fund Class C
20.19 -0.02 -0.099% 0
The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AAAFEXX logo
AAAFEXX The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AAAFEXX
- - - -
Voya Global Bond Fund Class R6 logo
IGBZX Voya Global Bond Fund Class R6
7.01 -0.02 -0.2845% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAULEXX logo
AAULEXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAULEXX
- - - -
KPS Special Situations Mid-Cap Fund III, L.P. logo
ZBJIEX KPS Special Situations Mid-Cap Fund III, L.P.
- - - -
Toronto-Dominion Bank Capped Point to Point No Protection Note With Averaging Out MLAFYXX logo
MLAFYXX Toronto-Dominion Bank Capped Point to Point No Protection Note With Averaging Out MLAFYXX
- - - -
Monarch Capital Partners VI logo
ZBMWRX Monarch Capital Partners VI
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYORX logo
AAYORXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYORX
- - - -
HSBC USA Inc. Point to Point Buffer Note AAFBXXX logo
AAFBXXX HSBC USA Inc. Point to Point Buffer Note AAFBXXX
- - - -
Tikehau Decarbonisation Fund II (TDF II) logo
ZCLFJX Tikehau Decarbonisation Fund II (TDF II)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.