| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJOHX Counsel Global Real Estate Series A DSC (111346A3) | 15.13 | +0.17 | +1.1587% | 0 | |
ZDALRX DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A5) | 13.77 | +0.08 | +0.5844% | 0 | |
CEWNX CI International Value Corporate Class (Series E shares) FE (295693A2) | 14.56 | +0.05 | +0.3226% | 0 | |
ZELZBX GWL Canadian Value 100/100 (PP) FE (466315A2) | 23.58 | +0.08 | +0.3477% | 0 | |
FNZAX Fidelity Global Value Long/Short Fund Series F U$ NL (631540A2) | 8.49 | +0.07 | +0.8131% | 0 | |
BMZNX BMO Premium Yield ETF Fund Series F NL (756293A2) | 10.34 | +0.03 | +0.2881% | 0 | |
ZELYPX GWL Canadian Value 75/100 FE (152556A2) | 29.64 | +0.1 | +0.3442% | 0 | |
JBZQX Mackenzie Private Equity Replication Fund Series O NL (658567A2) | 12.67 | +0.12 | +0.9779% | 0 | |
DASSX Desjardins International Equity Value Fund Class A NL (738791A2) | 17.46 | +0.09 | +0.4892% | 0 | |
IANJX IG Mackenzie Global Consumer Companies Fund Series B NL (756427A2) | 41.38 | +0.07 | +0.1782% | 0 | |
ZCIAFX SunWise Elite CI International Value Fund (Full) FE (4798A4) | 18.81 | +0.06 | +0.3163% | 0 | |
RAHBX RBC QUBE Low Volatility U.S. Equity Fund Series O NL (314456A2) | 33.63 | +0.16 | +0.4888% | 0 | |
RFLCX Vanguard Windsor U.S. Value Fund Series F NL (460641A2) | 19.84 | +0.11 | +0.5591% | 0 | |
NBZJX NEI International Equity RS Fund Series A FE (3196A2) | 24.54 | +0.01 | +0.0599% | 0 | |
CKAJX U.S. Equity Value Pool Series W LSC (752A3) | 70.88 | +0.31 | +0.4333% | 0 | |
ZAIYYX SunWise II 2001 CI Global Value Fund (Full) FE (137770A2) | 20.02 | +0.07 | +0.3343% | 0 | |
NBCGX NBI Preferred Equity Fund F Series NL (313740A2) | 11.11 | +0.01 | +0.1126% | 0 | |
FFTOX Fidelity American Disciplined Equity Class Series A LSC (3102A2) | 54.47 | +0.2 | +0.3697% | 0 | |
MEYIX Mackenzie Enhanced Global Balanced Fund Series F NL (700118A2) | 11.03 | +0.04 | +0.3612% | 0 | |
JCRDX Mackenzie US Small-Mid Cap Growth Fund Series PWR ISC (689667A2) | 10.81 | +0.07 | +0.6689% | 0 | |
JBZRX Mackenzie Private Equity Replication Fund Series PW ISC (658563A2) | 11.76 | +0.11 | +0.9714% | 0 | |
FNJAX Fidelity Global Health Care Fund Series A DSC (613A2) | 62.54 | -0.33 | -0.5236% | 0 | |
ZAHVVX DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A3) | 13.77 | +0.09 | +0.6579% | 0 | |
ACLARXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACLARXX | 100.75 | 0 | 0% | 0 | |
ZCIAWX SunWise Elite CI International Value Fund (Combined) FE (4807A4) | 21.32 | +0.07 | +0.3186% | 0 | |
ZDAULX DFS GIF - International Equity - MFS Series 6 DSC (362848A7) | 11.97 | -0.01 | -0.0835% | 0 | |
JCQQX Mackenzie US Small-Mid Cap Growth Fund Series LF NL (689734A2) | 11.48 | +0.08 | +0.6715% | 0 | |
CHYQX Real Estate Investment Corporate Class (Series E shares) ISC (243822A3) | 17.47 | +0.11 | +0.6196% | 0 | |
JBOQX Mackenzie Ivy Global Balanced Fund Series F8 NL (240209A2) | 8.18 | +0.01 | +0.18% | 0 | |
ZARANX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige NL (477575A5) | 12.42 | -0.02 | -0.1824% | 0 | |
DATEX Desjardins Low Volatility Global Equity Fund C Class DSC (414531A3) | 15.35 | +0.09 | +0.6162% | 0 | |
ZDCWFX DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A3) | 8.05 | 0 | 0% | 0 | |
DBAHX Desjardins Sustainable Global Dividend Fund Class S NL (756436A2) | 11.34 | +0.02 | +0.1856% | 0 | |
TDFRX TD U.S. Low Volatility Fund - T8 Series LSC (387236A4) | 13.7 | +0.1 | +0.7425% | 0 | |
MHCGX Mackenzie Ivy Global Balanced Fund Series A FE (1884A8) | 12.89 | +0.02 | +0.1764% | 0 | |
NBENX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - DSC DSC (425675A2) | 13.58 | +0.06 | +0.423% | 0 | |
RFHHX TD U.S. Shareholder Yield Fund - FT5 Series NL (462012A2) | 22.04 | +0.06 | +0.273% | 0 | |
ZDAFQX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A5) | 20.09 | -0.01 | -0.0498% | 0 | |
MBRWX Canada Life Global Small-Mid Cap Equity Fund N5 Series ISC (494175A2) | 13.55 | +0.04 | +0.3229% | 0 | |
ZALHVX SunWise 2001 CI International Fund (Combined) FE (137783A2) | 29.28 | -0 | -0.0014% | 0 | |
FLMWLX FLMWLX | - | - | - | - | |
RALNX RBC India Equity Fund O NL (840222A2) | 9.57 | -0 | -0.0198% | 0 | |
FQBZX Fidelity U.S. Dividend Private Pool Series I FE (365414A2) | 25.95 | +0 | +0.0054% | 0 | |
FOSWX Fidelity Japan Fund Series A DSC (643A4) | 30.57 | +0.32 | +1.0653% | 0 | |
CECSX CI Global REIT Class Series O NL (475023A2) | 7.06 | +0.05 | +0.7045% | 0 | |
ZDBPYX DFS GIF - International Equity - MFS Series 8 CB (460058A13) | 9.56 | 0 | 0% | 0 | |
ZAISVX SunWise II CI International Value Fund (Combined) DSC (2844A3) | 22.88 | +0 | +0.0083% | 0 | |
ZDAUMX DFS GIF - International Equity - MFS Series 6 CB (362848A11) | 11.97 | -0.01 | -0.0835% | 0 | |
FQAUX Fidelity U.S. Dividend Fund Series F NL (313993A2) | 40.69 | +0 | +0.0084% | 0 | |
ZDBBPX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A15) | 9.49 | +0.01 | +0.1055% | 0 | |