Name Last Change Change % Volume Year Range
Counsel Global Real Estate Series A DSC (111346A3) logo
CJOHX Counsel Global Real Estate Series A DSC (111346A3)
15.13 +0.17 +1.1587% 0
DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A5) logo
ZDALRX DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A5)
13.77 +0.08 +0.5844% 0
CI International Value Corporate Class (Series E shares) FE (295693A2) logo
CEWNX CI International Value Corporate Class (Series E shares) FE (295693A2)
14.56 +0.05 +0.3226% 0
GWL Canadian Value 100/100 (PP) FE (466315A2) logo
ZELZBX GWL Canadian Value 100/100 (PP) FE (466315A2)
23.58 +0.08 +0.3477% 0
Fidelity Global Value Long/Short Fund Series F U$ NL (631540A2) logo
FNZAX Fidelity Global Value Long/Short Fund Series F U$ NL (631540A2)
8.49 +0.07 +0.8131% 0
BMO Premium Yield ETF Fund Series F NL (756293A2) logo
BMZNX BMO Premium Yield ETF Fund Series F NL (756293A2)
10.34 +0.03 +0.2881% 0
GWL Canadian Value 75/100 FE (152556A2) logo
ZELYPX GWL Canadian Value 75/100 FE (152556A2)
29.64 +0.1 +0.3442% 0
Mackenzie Private Equity Replication Fund Series O NL (658567A2) logo
JBZQX Mackenzie Private Equity Replication Fund Series O NL (658567A2)
12.67 +0.12 +0.9779% 0
Desjardins International Equity Value Fund Class A NL (738791A2) logo
DASSX Desjardins International Equity Value Fund Class A NL (738791A2)
17.46 +0.09 +0.4892% 0
IG Mackenzie Global Consumer Companies Fund Series B NL (756427A2) logo
IANJX IG Mackenzie Global Consumer Companies Fund Series B NL (756427A2)
41.38 +0.07 +0.1782% 0
SunWise Elite CI International Value Fund (Full) FE (4798A4) logo
ZCIAFX SunWise Elite CI International Value Fund (Full) FE (4798A4)
18.81 +0.06 +0.3163% 0
RBC QUBE Low Volatility U.S. Equity Fund Series O NL (314456A2) logo
RAHBX RBC QUBE Low Volatility U.S. Equity Fund Series O NL (314456A2)
33.63 +0.16 +0.4888% 0
Vanguard Windsor U.S. Value Fund Series F NL (460641A2) logo
RFLCX Vanguard Windsor U.S. Value Fund Series F NL (460641A2)
19.84 +0.11 +0.5591% 0
NEI International Equity RS Fund Series A FE (3196A2) logo
NBZJX NEI International Equity RS Fund Series A FE (3196A2)
24.54 +0.01 +0.0599% 0
U.S. Equity Value Pool Series W LSC (752A3) logo
CKAJX U.S. Equity Value Pool Series W LSC (752A3)
70.88 +0.31 +0.4333% 0
SunWise II 2001 CI Global Value Fund (Full) FE (137770A2) logo
ZAIYYX SunWise II 2001 CI Global Value Fund (Full) FE (137770A2)
20.02 +0.07 +0.3343% 0
NBI Preferred Equity Fund F Series NL (313740A2) logo
NBCGX NBI Preferred Equity Fund F Series NL (313740A2)
11.11 +0.01 +0.1126% 0
Fidelity American Disciplined Equity Class Series A LSC (3102A2) logo
FFTOX Fidelity American Disciplined Equity Class Series A LSC (3102A2)
54.47 +0.2 +0.3697% 0
Mackenzie Enhanced Global Balanced Fund Series F NL (700118A2) logo
MEYIX Mackenzie Enhanced Global Balanced Fund Series F NL (700118A2)
11.03 +0.04 +0.3612% 0
Mackenzie US Small-Mid Cap Growth Fund Series PWR ISC (689667A2) logo
JCRDX Mackenzie US Small-Mid Cap Growth Fund Series PWR ISC (689667A2)
10.81 +0.07 +0.6689% 0
Mackenzie Private Equity Replication Fund Series PW ISC (658563A2) logo
JBZRX Mackenzie Private Equity Replication Fund Series PW ISC (658563A2)
11.76 +0.11 +0.9714% 0
Fidelity Global Health Care Fund Series A DSC (613A2) logo
FNJAX Fidelity Global Health Care Fund Series A DSC (613A2)
62.54 -0.33 -0.5236% 0
DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A3) logo
ZAHVVX DFS GIF - Global Dividend - Desjardins Series 7 NL (362777A3)
13.77 +0.09 +0.6579% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACLARXX logo
ACLARXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACLARXX
100.75 0 0% 0
SunWise Elite CI International Value Fund (Combined) FE (4807A4) logo
ZCIAWX SunWise Elite CI International Value Fund (Combined) FE (4807A4)
21.32 +0.07 +0.3186% 0
DFS GIF - International Equity - MFS Series 6 DSC (362848A7) logo
ZDAULX DFS GIF - International Equity - MFS Series 6 DSC (362848A7)
11.97 -0.01 -0.0835% 0
Mackenzie US Small-Mid Cap Growth Fund Series LF NL (689734A2) logo
JCQQX Mackenzie US Small-Mid Cap Growth Fund Series LF NL (689734A2)
11.48 +0.08 +0.6715% 0
Real Estate Investment Corporate Class (Series E shares) ISC (243822A3) logo
CHYQX Real Estate Investment Corporate Class (Series E shares) ISC (243822A3)
17.47 +0.11 +0.6196% 0
Mackenzie Ivy Global Balanced Fund Series F8 NL (240209A2) logo
JBOQX Mackenzie Ivy Global Balanced Fund Series F8 NL (240209A2)
8.18 +0.01 +0.18% 0
BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige NL (477575A5) logo
ZARANX BMO Low Volatility International Equity ETF GIF 75/100 Class Prestige NL (477575A5)
12.42 -0.02 -0.1824% 0
Desjardins Low Volatility Global Equity Fund C Class DSC (414531A3) logo
DATEX Desjardins Low Volatility Global Equity Fund C Class DSC (414531A3)
15.35 +0.09 +0.6162% 0
DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A3) logo
ZDCWFX DFS GIF - American Equity Value - Desjardins Series 8F NL (762348A3)
8.05 0 0% 0
Desjardins Sustainable Global Dividend Fund Class S NL (756436A2) logo
DBAHX Desjardins Sustainable Global Dividend Fund Class S NL (756436A2)
11.34 +0.02 +0.1856% 0
TD U.S. Low Volatility Fund - T8 Series LSC (387236A4) logo
TDFRX TD U.S. Low Volatility Fund - T8 Series LSC (387236A4)
13.7 +0.1 +0.7425% 0
Mackenzie Ivy Global Balanced Fund Series A FE (1884A8) logo
MHCGX Mackenzie Ivy Global Balanced Fund Series A FE (1884A8)
12.89 +0.02 +0.1764% 0
NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - DSC DSC (425675A2) logo
NBENX NBI SmartBeta Low Volatility Global Equity Fund Advisor Series - DSC DSC (425675A2)
13.58 +0.06 +0.423% 0
TD U.S. Shareholder Yield Fund - FT5 Series NL (462012A2) logo
RFHHX TD U.S. Shareholder Yield Fund - FT5 Series NL (462012A2)
22.04 +0.06 +0.273% 0
DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A5) logo
ZDAFQX DFS GIF - American Equity Value - Desjardins Series 5 DSC (7799A5)
20.09 -0.01 -0.0498% 0
Canada Life Global Small-Mid Cap Equity Fund N5 Series ISC (494175A2) logo
MBRWX Canada Life Global Small-Mid Cap Equity Fund N5 Series ISC (494175A2)
13.55 +0.04 +0.3229% 0
SunWise 2001 CI International Fund (Combined) FE (137783A2) logo
ZALHVX SunWise 2001 CI International Fund (Combined) FE (137783A2)
29.28 -0 -0.0014% 0
FLMWLX logo
FLMWLX FLMWLX
- - - -
RBC India Equity Fund O NL (840222A2) logo
RALNX RBC India Equity Fund O NL (840222A2)
9.57 -0 -0.0198% 0
Fidelity U.S. Dividend Private Pool Series I FE (365414A2) logo
FQBZX Fidelity U.S. Dividend Private Pool Series I FE (365414A2)
25.95 +0 +0.0054% 0
Fidelity Japan Fund Series A DSC (643A4) logo
FOSWX Fidelity Japan Fund Series A DSC (643A4)
30.57 +0.32 +1.0653% 0
CI Global REIT Class Series O NL (475023A2) logo
CECSX CI Global REIT Class Series O NL (475023A2)
7.06 +0.05 +0.7045% 0
DFS GIF - International Equity - MFS Series 8 CB (460058A13) logo
ZDBPYX DFS GIF - International Equity - MFS Series 8 CB (460058A13)
9.56 0 0% 0
SunWise II CI International Value Fund (Combined) DSC (2844A3) logo
ZAISVX SunWise II CI International Value Fund (Combined) DSC (2844A3)
22.88 +0 +0.0083% 0
DFS GIF - International Equity - MFS Series 6 CB (362848A11) logo
ZDAUMX DFS GIF - International Equity - MFS Series 6 CB (362848A11)
11.97 -0.01 -0.0835% 0
Fidelity U.S. Dividend Fund Series F NL (313993A2) logo
FQAUX Fidelity U.S. Dividend Fund Series F NL (313993A2)
40.69 +0 +0.0084% 0
DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A15) logo
ZDBBPX DFS GIF - U.S. Monthly Income - Fidelity Series 6 CB (422928A15)
9.49 +0.01 +0.1055% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.