| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCBFX Dynamic Dividend Advantage Class Series FT NL (370510A2) | 8.93 | -0.02 | -0.2748% | 0 | |
ZEABZX Empire Growth Portfolio Fund - Class A DSC (4158A2) | 26.27 | +0.01 | +0.0552% | 0 | |
ZCIFOX SunWise Elite Fidelity Canadian Asset Allocation Fund (Basic) DSC (4888A2) | 29.16 | -0.2 | -0.6941% | 0 | |
ZDBYPX DFS GIF - Dividend Balanced - Desjardins Series 8 CB (480197A16) | 7.9 | -0.02 | -0.2525% | 0 | |
ZMBKPX Manulife Dividend Income Plus Private Segregated Pool MPIP 75/100 - FE NL (807456A4) | 11.87 | -0.05 | -0.4477% | 0 | |
MKJWX Manulife Dividend Income Plus Class Series T6 LSC (309090A3) | 18.07 | -0.08 | -0.4463% | 0 | |
ZMBAQX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 FE (805025A4) | 11.85 | -0.04 | -0.328% | 0 | |
ZCIXIX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class FE (288086A2) | 23.91 | -0.17 | -0.6944% | 0 | |
ZAHYJX DFS GIF - Dividend Balanced - Desjardins Series 6F NL (762285A4) | 6.95 | -0.04 | -0.5722% | 0 | |
OALNX PICTON Long Short Equity Alternative Fund Class A FE (492817A2) | 21.8 | -0.16 | -0.7336% | 0 | |
JBRWX Mackenzie Ivy International Fund Series PW U$ FE (445271A2) | 12.89 | -0.07 | -0.5085% | 0 | |
ZDBXOX DFS GIF - Dividend Balanced - Desjardins Series 6 NL (480195A4) | 7.69 | -0.04 | -0.5175% | 0 | |
IDVPX Invesco Pure Canadian Equity Fund Series A LSC (1863A5) | 40.51 | -0.21 | -0.5084% | 0 | |
INHMX Invesco Pure Canadian Equity Fund Series A LSC (1863A4) | 40.51 | -0.44 | -1.0818% | 0 | |
OEDWX Renaissance High Income Fund Class O NL (239973A2) | 30.4 | -0.2 | -0.6601% | 0 | |
EPWBX EdgePoint Canadian Growth & Income Portfolio Series F NL (243633A2) | 34.62 | -0.06 | -0.1704% | 0 | |
ZEOUAX Empire Growth Portfolio Fund - B FE (5927A2) | 26.23 | -0.06 | -0.2104% | 0 | |
RDPNX TD Canadian Low Volatility Fund - FT5 Series NL (462016A2) | 15.3 | -0.03 | -0.1957% | 0 | |
RBQDX Scotia Canadian Equity Blend Class Series F NL (720092A2) | 14.73 | -0.05 | -0.3416% | 0 | |
DAKZX Desjardins Dividend Balanced Fund A Class NL (537A2) | 30.87 | -0.16 | -0.5061% | 0 | |
ZDBYLX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A12) | 7.86 | -0.04 | -0.5063% | 0 | |
ZCIXMX SunWise Essential Fidelity Canadian Asset Allocation Seg Fund Investment Class DSC (288086A3) | 23.91 | -0.2 | -0.8324% | 0 | |
CKHCX CI Dividend Income and Growth Corporate Class (Series AT8 shares) DSC (241358A2) | 4.48 | -0.02 | -0.4046% | 0 | |
DALLX Desjardins Dividend Balanced Fund S Class NL (363012A2) | 8.71 | -0.04 | -0.5025% | 0 | |
JBQQX Mackenzie Ivy International Fund II Series PW U$ FE (690125A2) | 10.86 | -0.06 | -0.5613% | 0 | |
CGXRX CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A6) | 29.21 | -0.06 | -0.204% | 0 | |
FKNPX Fidelity Canadian Asset Allocation Fund Series B FE (4285A2) | 37.77 | -0.05 | -0.1317% | 0 | |
ZCIEAX SunWise Elite CI Premier V Select Canadian Equity Fund 75/75 ISC (4862A2) | 32.46 | -0.03 | -0.0991% | 0 | |
ZAIOEX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 DSC (2831A3) | 37.53 | -0.13 | -0.3368% | 0 | |
ZEOKBX Empire Life Elite Equity GIF - 75/75 - Class U NL (459988A2) | 22.18 | +0.05 | +0.2436% | 0 | |
ZAHYFX DFS GIF - Dividend Balanced - Desjardins Series 8 LSC (480197A11) | 7.92 | -0.04 | -0.5025% | 0 | |
DAJYX Desjardins Canadian Equity Income Fund C Class FE (367109A2) | 19.2 | -0.01 | -0.0365% | 0 | |
EPWSX EdgePoint Canadian Growth & Income Portfolio Series F(N)T4, non HST NL (695587A2) | 28.86 | -0.1 | -0.3529% | 0 | |
FFWVX Fidelity Canadian Asset Allocation Fund Series T5 LSC (6315A3) | 7.82 | -0.01 | -0.1315% | 0 | |
ZDBXKX DFS GIF - Dividend Balanced - Desjardins Series 5 LSC (480194A8) | 7.61 | -0.01 | -0.1312% | 0 | |
IDVWX Invesco Pure Canadian Equity Fund Series P LSC (366945A5) | 28.92 | -0.17 | -0.5776% | 0 | |
ZEAODX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M FE (843276A2) | 11.55 | -0.01 | -0.0805% | 0 | |
ZCIDSX SunWise Elite CI Premier III Select Canadian Equity Fund 75/100 ISC (4858A4) | 35.96 | -0.04 | -0.1028% | 0 | |
ZAHYUX DFS GIF - Dividend Balanced - Desjardins Series 3 DSC (480193A5) | 7.36 | -0.01 | -0.1357% | 0 | |
DCBQX Dynamic Dividend Advantage Fund Series A LSC (557A8) | 17.04 | -0.16 | -0.913% | 0 | |
ZMFARX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A2) | 21.98 | -0.06 | -0.28% | 0 | |
CGLKX CI Select Canadian Equity Corporate Class (Series AT8 shares) LSC (241344A5) | 5.29 | +0.01 | +0.2729% | 0 | |
DYPNX Dynamic Dividend Advantage Fund Series A DSC (557A2) | 17.04 | -0.16 | -0.913% | 0 | |
FKOBX Fidelity Canadian Asset Allocation Fund Series T8 DSC (2929A3) | 3.8 | -0 | -0.1078% | 0 | |
ZCGATX SunWise Elite CI Premier Select Canadian Equity Fund 75/100 FE (288940A2) | 48.73 | +0.13 | +0.269% | 0 | |
ZIAISX iA North American Equity (iA) Ecoflextra 75/75 CB (339843A3) | 109.08 | -0.29 | -0.2666% | 0 | |
ZDBYFX DFS GIF - Dividend Balanced - Desjardins Series 8 NL (480197A3) | 7.92 | -0.04 | -0.5025% | 0 | |
MFWZX Mackenzie Global Small-Mid Cap Fund Series O NL (485517A2) | 16.45 | -0 | -0.0036% | 0 | |
RBQFX Scotia Canadian Equity Fund Series F NL (236254A2) | 71.36 | -0.37 | -0.5179% | 0 | |
CIQNX CIQNX | 24.38 | -0.01 | -0.0602% | 0 | |