| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMAUZX Manulife Fidelity Canadian Asset Allocation GIF Select InvestmentPlus 75/100 LSC (804887A4) | 12.53 | -0.01 | -0.1108% | 0 | |
CKARX CI Synergy Canadian Corporate Class (Series A shares) LSC (1681A2) | 29.21 | -0.06 | -0.204% | 0 | |
ZDBXEX DFS GIF - Dividend Balanced - Desjardins Series 3 NL (480193A2) | 7.36 | -0.01 | -0.1357% | 0 | |
JFSKX MD Equity Fund Series F NL (451843A2) | 12.99 | -0.07 | -0.536% | 0 | |
JBQOX Mackenzie Ivy International Fund II Series O NL (690123A2) | 25.44 | -0.22 | -0.8685% | 0 | |
CGYMX CI Synergy Canadian Corporate Class (Series OT8 shares) NL (297363A2) | 8.15 | -0.02 | -0.196% | 0 | |
ZCGBFX SunWise Elite CI Premier Select Canadian Equity Fund 100/100 FE (288950A2) | 43.61 | +0.12 | +0.2674% | 0 | |
ZEOKHX Empire Life Elite Equity GIF - 75/100 - Class V NL (459993A2) | 21.32 | +0.05 | +0.2403% | 0 | |
ZAHYDX DFS GIF - Dividend Balanced - Desjardins Series 8F NL (762343A4) | 7.07 | -0.01 | -0.1412% | 0 | |
ZAIOCX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/100 FE (2831A2) | 37.53 | -0.13 | -0.3368% | 0 | |
NAHUX Meritage Growth Plus Portfolio - T5 Series/LSC LSC (406801A2) | 9.05 | -0.02 | -0.2633% | 0 | |
IAGYX IG Growth Portfolio - Canadian Equity J NL NL (361596A2) | 20.07 | -0.04 | -0.1825% | 0 | |
ZEAOFX Empire Life Fidelity Global Income Portfolio GIF 100/100 - Class M DSC (843276A4) | 11.58 | +0.05 | +0.4414% | 0 | |
ZEAFYX Empire Growth Portfolio Fund - Class J LSC (315828A4) | 23.25 | +0.04 | +0.1607% | 0 | |
JECBX Manulife Dividend Income Plus Class Series F NL (235079A2) | 19.89 | -0.09 | -0.4431% | 0 | |
ZCIDUX SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 DSC (4859A4) | 38.85 | -0.04 | -0.099% | 0 | |
ZAHYSX DFS GIF - Dividend Balanced - Desjardins Series 3 NL (480193A3) | 7.37 | -0.04 | -0.5398% | 0 | |
ZCIMBX SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 DSC (8671A4) | 39.82 | -0.04 | -0.1034% | 0 | |
ZEOTSX Empire Growth Portfolio Fund - D FE (5929A2) | 32.35 | -0.07 | -0.2079% | 0 | |
DCBOX Dynamic Dividend Advantage Fund Series A DSC (557A3) | 17.04 | -0.16 | -0.913% | 0 | |
FFPQX Fidelity Canadian Asset Allocation Fund Series A LSC (632A2) | 37.61 | -0.05 | -0.1333% | 0 | |
ZACPLX Majestic Global Diversified Fund Series F NL (299169A2) | 4.86 | +0.14 | +3.0212% | 0 | |
ACMELXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ACMELXX | 96.56 | 0 | 0% | 0 | |
ZILBRX Manulife Dividend Income Plus Private Segregated Pool (MPIP 75/75) (LL) LSC (479392A2) | 20.69 | -0.09 | -0.4471% | 0 | |
ZILVRX Mackenzie Universal Canadian Balanced Guaranteed Investment Fund Series A FE (1896A4) | 21.98 | -0.06 | -0.28% | 0 | |
ZDBYHX DFS GIF - Dividend Balanced - Desjardins Series 8 DSC (480197A7) | 7.9 | -0.02 | -0.2525% | 0 | |
CJYIX CI Select Canadian Equity Fund (Series A units) DSC (259A3) | 60.52 | +0.16 | +0.2732% | 0 | |
ZENVYX Empire Life Global Smaller Companies GIF - 75/100 - Class L DSC (459834A5) | 16.68 | +0.11 | +0.6881% | 0 | |
ZGBDVX SunWise II CI Synergy Canadian Fund (Basic) FE (4097A2) | 49.81 | -0.1 | -0.203% | 0 | |
OEDSX Renaissance High Income Fund Class A DSC (1704A2) | 10.82 | -0.01 | -0.0499% | 0 | |
ZEAAPX Empire Elite Equity Fund - Class A NL (587A3) | 860.19 | +2.05 | +0.2385% | 0 | |
ZDBXGX DFS GIF - Dividend Balanced - Desjardins Series 5 NL (480194A3) | 7.61 | -0.01 | -0.1312% | 0 | |
JFSIX MD Equity Fund Series A NL (1124A2) | 41.34 | -0.18 | -0.4335% | 0 | |
ZIGUHX RBC Canadian Dividend GIF Invest Series FE (409480A4) | 27.35 | +0.02 | +0.0681% | 0 | |
FKNTX Fidelity Canadian Asset Allocation Fund Series F5 NL (321149A2) | 12.19 | -0.01 | -0.1221% | 0 | |
ZCIEEX SunWise Elite CI Select Canadian Equity Fund 100/100 ISC (4863A4) | 39.43 | -0.04 | -0.1082% | 0 | |
ZAIOAX SunWise Manulife Dividend Income Plus Fund (SunWise II) 75/75 FE (2727A2) | 39.66 | -0.13 | -0.336% | 0 | |
DCLLX Dynamic Global Equity Fund Series I NL (367222A2) | 24.53 | -0.34 | -1.3527% | 0 | |
RBQYX Scotia Dividend Balanced Fund Series F NL (719936A2) | 12.27 | -0.08 | -0.6863% | 0 | |
ZIIIDX Manulife Monthly High Income Guaranteed Investment Fund Series 2 FE (2276A2) | 66.2 | -0.24 | -0.3641% | 0 | |
ZILPXX Manulife Balanced Portfolio Seg RESP FE (485485A3) | 15.64 | -0.04 | -0.2589% | 0 | |
MEOEX Mackenzie Corporate Knights Global 100 Index Fund Series PWR ISC (753502A2) | 12.82 | +0 | +0.0258% | 0 | |
FGGSX Fidelity Growth Portfolio Series T5 LSC (240160A2) | 20.75 | -0.06 | -0.2946% | 0 | |
ZILKQX Manulife CI Canadian Asset Allocation Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (314133A3) | 19.92 | +0.05 | +0.2682% | 0 | |
ZIITUX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313537A3) | 59.58 | -0.42 | -0.7043% | 0 | |
MKMUX Manulife U.S. All Cap Equity Class Series T6 LSC (311346A4) | 29.99 | -0.21 | -0.701% | 0 | |
ZMAZNX Manulife Growth Portfolio GIF Select InvestmentPlus Elite 75/100 LSC (805016A3) | 12.21 | -0.03 | -0.2531% | 0 | |
DDTVX DynamicEdge Growth Portfolio Series T LSC (8393A5) | 9.1 | -0.04 | -0.4095% | 0 | |
ZEJXIX IG/CL Dividend GIF 75/75 B NL (164777A2) | 26.88 | -0.06 | -0.2298% | 0 | |
ZIOHFX LON Core Moderate Growth Plus 100/100 (P) FE (465722A2) | 15.8 | +0.06 | +0.3622% | 0 | |