Name Last Change Change % Volume Year Range
CI Global Equity Corporate Class (Class A shares) LSC logo
CDQLX CI Global Equity Corporate Class (Class A shares) LSC
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNHGXX logo
ABNHGXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNHGXX
- - - -
Morgan Stanley Issuer Callable Contingent Interest Worst Of Barrier Note ABNGJXX logo
ABNGJXX Morgan Stanley Issuer Callable Contingent Interest Worst Of Barrier Note ABNGJXX
- - - -
CI Global Equity Pool Series W LSC logo
CDTBX CI Global Equity Pool Series W LSC
23.39 -0.27 -1.1259% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABN logo
ABNCRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABN
99.7 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note ABNFYXX logo
ABNFYXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note ABNFYXX
120.72 0 0% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABNGBXX logo
ABNGBXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABNGBXX
107.64 0 0% 0
CI Global Equity Corporate Class (Class A shares) U$ FE logo
CDQNX CI Global Equity Corporate Class (Class A shares) U$ FE
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCTXX logo
ABNCTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNCTXX
- - - -
CI Global Green Bond Fund Series F NL logo
CDTIX CI Global Green Bond Fund Series F NL
- - - -
CI Global Equity Pool Series FT8 NL logo
CDSUX CI Global Equity Pool Series FT8 NL
14.61 -0.17 -1.1342% 0
CI Global Health Sciences Corporate Class (Series A shares) U$ ISC logo
CDTTX CI Global Health Sciences Corporate Class (Series A shares) U$ ISC
41.03 +0.72 +1.793% 0
CI Global Dividend Opportunities Fund (Class P units) NL logo
CDNZX CI Global Dividend Opportunities Fund (Class P units) NL
13.66 -0.18 -1.2703% 0
CI Global Equity Fund (Class A units) FE logo
CDSAX CI Global Equity Fund (Class A units) FE
20.28 -0.23 -1.1061% 0
CI Global Equity Fund (Class P units) NL logo
CDSHX CI Global Equity Fund (Class P units) NL
22.94 -0.25 -1.0819% 0
CI Global Green Bond Fund Series I NL logo
CDTKX CI Global Green Bond Fund Series I NL
- - - -
Morgan Stanley Uncapped Digital Dual Directional Worst Of Barrier Note ABNFQXX logo
ABNFQXX Morgan Stanley Uncapped Digital Dual Directional Worst Of Barrier Note ABNFQXX
114.55 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABNFVXX logo
ABNFVXX HSBC Bank USA, N.A. Capped Point to Point CD ABNFVXX
114.45 0 0% 0
CI Global Equity Corporate Class (Class E shares) U$ FE logo
CDQWX CI Global Equity Corporate Class (Class E shares) U$ FE
22.23 -0.28 -1.2555% 0
CI Global Income & Growth Corporate Class (Class AT8 shares) DSC logo
CDUYX CI Global Income & Growth Corporate Class (Class AT8 shares) DSC
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNDAXX logo
ABNDAXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNDAXX
- - - -
CI Global Equity Corporate Class (Class A shares) U$ DSC logo
CDQMX CI Global Equity Corporate Class (Class A shares) U$ DSC
18.64 -0.24 -1.2566% 0
CI Global Energy Corporate Class (Class A shares) U$ FE logo
CDOLX CI Global Energy Corporate Class (Class A shares) U$ FE
62.37 +1.04 +1.6906% 0
CI Global Income & Growth Fund (Class E units) ISC logo
CDWTX CI Global Income & Growth Fund (Class E units) ISC
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABNGHXX logo
ABNGHXX JPMorgan Chase Bank, N.A. Point to Point CD ABNGHXX
102.99 0 0% 0
Goldman Sachs Bank USA ATM Digital CD ABNGTXX logo
ABNGTXX Goldman Sachs Bank USA ATM Digital CD ABNGTXX
111.6 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABNFZXX logo
ABNFZXX JPMorgan Chase Bank, N.A. Point to Point CD ABNFZXX
118.78 0 0% 0
CI Global Income & Growth Corporate Class (Class A shares) LSC logo
CDUPX CI Global Income & Growth Corporate Class (Class A shares) LSC
18.6 -0.13 -0.6873% 0
CI Global Enhanced Government Bond Private Pool Class A ISC logo
CDPCX CI Global Enhanced Government Bond Private Pool Class A ISC
8.75 -0.01 -0.1118% 0
CI Global Income & Growth Corporate Class (Class P shares) U$ NL logo
CDWKX CI Global Income & Growth Corporate Class (Class P shares) U$ NL
12.33 -0.1 -0.8136% 0
CI Global Equity Pool Series IT8 NL logo
CDSWX CI Global Equity Pool Series IT8 NL
15.42 -0.18 -1.1237% 0
CI Global Dividend Opportunities Fund (Class I units) NL logo
CDNUX CI Global Dividend Opportunities Fund (Class I units) NL
19.11 -0.25 -1.2677% 0
CI Global Equity & Income Fund (Class I units) NL logo
CDPLX CI Global Equity & Income Fund (Class I units) NL
- - - -
Hi-Yield Income Fund logo
FFMKTX Hi-Yield Income Fund
- - - -
CI Global Equity Pool Series E LSC logo
CDSOX CI Global Equity Pool Series E LSC
21.35 -0.25 -1.1462% 0
CI Global Equity Corporate Class (Class FT5 shares) NL logo
CDRIX CI Global Equity Corporate Class (Class FT5 shares) NL
12.65 -0.14 -1.0948% 0
CI Global Health Sciences Corporate Class (Series A shares) U$ LSC logo
CDTUX CI Global Health Sciences Corporate Class (Series A shares) U$ LSC
41.03 +0.72 +1.793% 0
CI Global Equity & Income Fund (Class F units) NL logo
CDPKX CI Global Equity & Income Fund (Class F units) NL
- - - -
CI Global Income & Growth Corporate Class (Class EF shares) NL logo
CDVJX CI Global Income & Growth Corporate Class (Class EF shares) NL
16.77 -0.11 -0.6727% 0
Morgan Stanley Point to Point Fully Principally Protected Note ABNHJXX logo
ABNHJXX Morgan Stanley Point to Point Fully Principally Protected Note ABNHJXX
135.08 0 0% 0
CI Global Enhanced Government Bond Private Pool Class I NL logo
CDPEX CI Global Enhanced Government Bond Private Pool Class I NL
9.06 -0.03 -0.3718% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNGWXX logo
ABNGWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNGWXX
- - - -
CI Global Income & Growth Corporate Class (Class EFT8 shares) NL logo
CDVLX CI Global Income & Growth Corporate Class (Class EFT8 shares) NL
- - - -
CI Global Equity Corporate Class (Class F shares) U$ NL logo
CDRHX CI Global Equity Corporate Class (Class F shares) U$ NL
23.64 +0.12 +0.5295% 0
CI Global Equity Pool Series ET8 LSC logo
CDSSX CI Global Equity Pool Series ET8 LSC
13.86 -0.04 -0.2791% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note ABNHEXX logo
ABNHEXX JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note ABNHEXX
119.74 -0.14 -0.1168% 0
HSBC Bank USA, N.A. Point to Point CD ABNGSXX logo
ABNGSXX HSBC Bank USA, N.A. Point to Point CD ABNGSXX
134.05 +0.47 +0.3519% 0
CI Global Equity Corporate Class (Class ET8 shares) FE logo
CDREX CI Global Equity Corporate Class (Class ET8 shares) FE
9.32 +0.03 +0.3487% 0
CI Global Health Sciences Corporate Class (Series A shares) FE logo
CDTPX CI Global Health Sciences Corporate Class (Series A shares) FE
56.08 +0.38 +0.6884% 0
CI Global Equity Corporate Class (Class PT8 shares) NL logo
CDRVX CI Global Equity Corporate Class (Class PT8 shares) NL
8.67 +0.01 +0.1397% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.