Name Last Change Change % Volume Year Range
CI Global Equity Pool Series OF NL logo
CDSYX CI Global Equity Pool Series OF NL
21.83 -0.25 -1.1419% 0
CI Global Equity & Income Fund (Series ET5 units) ISC logo
CDPUX CI Global Equity & Income Fund (Series ET5 units) ISC
- - - -
GBMAHX Global Bond Fund 2024 Series 2 logo
GBMAHX GBMAHX Global Bond Fund 2024 Series 2
- - - -
CI Global Green Bond Fund Series AH (U$ Hedged) LSC logo
CDTHX CI Global Green Bond Fund Series AH (U$ Hedged) LSC
10.42 -0.01 -0.0968% 0
CI Global Income & Growth Corporate Class (Class AT5 shares) DSC logo
CDUTX CI Global Income & Growth Corporate Class (Class AT5 shares) DSC
- - - -
CI Global Energy Corporate Class (Class E shares) FE logo
CDONX CI Global Energy Corporate Class (Class E shares) FE
21.16 +0.38 +1.8462% 0
CI Global Equity Corporate Class (Class O shares) U$ NL logo
CDRNX CI Global Equity Corporate Class (Class O shares) U$ NL
30.69 -0.38 -1.2319% 0
CI Global Income & Growth Corporate Class (Class E shares) FE logo
CDVGX CI Global Income & Growth Corporate Class (Class E shares) FE
22.08 -0.15 -0.6842% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNFUXX logo
ABNFUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNFUXX
- - - -
Morgan Stanley Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABNCUXX logo
ABNCUXX Morgan Stanley Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABNCUXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABNGDXX logo
ABNGDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABNGDXX
- - - -
GS Finance Corp. Point to Point Buffer Note ABNGQXX logo
ABNGQXX GS Finance Corp. Point to Point Buffer Note ABNGQXX
127.25 0 0% 0
CI Global Energy Corporate Class (Class A shares) U$ DSC logo
CDOKX CI Global Energy Corporate Class (Class A shares) U$ DSC
62.37 +1.04 +1.6906% 0
CI Global Equity Corporate Class (Class FT8 shares) NL logo
CDRJX CI Global Equity Corporate Class (Class FT8 shares) NL
7.28 -0.08 -1.0948% 0
CI Global Equity Fund (Class I units) NL logo
CDSFX CI Global Equity Fund (Class I units) NL
23.2 -0.25 -1.0799% 0
CI Global Energy Corporate Class (Class P shares) U$ NL logo
CDOVX CI Global Energy Corporate Class (Class P shares) U$ NL
17.8 +0.3 +1.7133% 0
CI Global Income & Growth Corporate Class (Class A shares) U$ LSC logo
CDUSX CI Global Income & Growth Corporate Class (Class A shares) U$ LSC
13.38 -0.11 -0.8374% 0
CI Global Equity Pool Series ET8 DSC logo
CDSPX CI Global Equity Pool Series ET8 DSC
13.71 -0.16 -1.1471% 0
CI Global Equity & Income Fund Series A US$ DSC logo
CDQBX CI Global Equity & Income Fund Series A US$ DSC
- - - -
CI Global Energy Corporate Class (Class I shares) NL logo
CDOSX CI Global Energy Corporate Class (Class I shares) NL
32.37 +0.59 +1.87% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNGRXX logo
ABNGRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABNGRXX
101.02 0 0% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD ABNGKXX logo
ABNGKXX JPMorgan Chase Bank, N.A. Capped Point to Point CD ABNGKXX
108.63 0 0% 0
CI Global Dividend Opportunities Fund (Class Y units) NL logo
CDOEX CI Global Dividend Opportunities Fund (Class Y units) NL
13.14 -0.17 -1.2817% 0
CI Global Income & Growth Corporate Class (Class A shares) U$ DSC logo
CDUQX CI Global Income & Growth Corporate Class (Class A shares) U$ DSC
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AB logo
ABNGUXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AB
144.27 0 0% 0
CI Global Equity & Income Fund (Series W units) NL logo
CDQAX CI Global Equity & Income Fund (Series W units) NL
- - - -
CI Global Equity & Income Fund (Class P units) NL logo
CDPNX CI Global Equity & Income Fund (Class P units) NL
- - - -
CI Global Equity Corporate Class (Class AT5 shares) LSC logo
CDQRX CI Global Equity Corporate Class (Class AT5 shares) LSC
10.51 -0.12 -1.1069% 0
CI Global Equity Corporate Class (Class O shares) NL logo
CDRMX CI Global Equity Corporate Class (Class O shares) NL
42.66 -0.47 -1.0825% 0
CI Global Income & Growth Corporate Class (Class A shares) FE logo
CDUOX CI Global Income & Growth Corporate Class (Class A shares) FE
18.6 -0.13 -0.6873% 0
BMO Fixed Income ETF Portfolio Advisor Series FE logo
FDJFX BMO Fixed Income ETF Portfolio Advisor Series FE
- - - -
BMO Low Volatility U.S. Equity ETF Fund Advisor Series U$ FE logo
FDVHX BMO Low Volatility U.S. Equity ETF Fund Advisor Series U$ FE
10.34 +0.03 +0.2833% 0
BMO Sustainable Income Portfolio Series F6 NL logo
FELOX BMO Sustainable Income Portfolio Series F6 NL
- - - -
BMO Global Innovators Fund Series I NL logo
FDOOX BMO Global Innovators Fund Series I NL
28.05 -1.36 -4.6403% 0
BMO Tactical Global Growth ETF Fund Series A NL logo
FEPVX BMO Tactical Global Growth ETF Fund Series A NL
14.58 -0.14 -0.967% 0
BMO Global Innovators Fund Series T6 FE logo
FDOQX BMO Global Innovators Fund Series T6 FE
21.36 -1.04 -4.6481% 0
BMO Canadian Smart Alpha Equity Fund Advisor Series LSC logo
FCYGX BMO Canadian Smart Alpha Equity Fund Advisor Series LSC
48.03 -0.25 -0.5213% 0
BMO Tactical Global Equity ETF Fund Series I NL logo
FEPMX BMO Tactical Global Equity ETF Fund Series I NL
16.65 -0.14 -0.8204% 0
BMO Retirement Balanced Portfolio Advisor Series FE logo
FDZZX BMO Retirement Balanced Portfolio Advisor Series FE
- - - -
BMO Managed Growth Portfolio Series A NL logo
FDWFX BMO Managed Growth Portfolio Series A NL
15.95 -0.15 -0.904% 0
BMO Covered Call Utilities ETF Fund Series A NL logo
FDDRX BMO Covered Call Utilities ETF Fund Series A NL
10.48 -0.1 -0.9445% 0
BMO Managed Balanced Portfolio Advisor Series FE logo
FDVSX BMO Managed Balanced Portfolio Advisor Series FE
- - - -
BMO Ultra Short-Term Bond ETF Fund Series I NL logo
FEXWX BMO Ultra Short-Term Bond ETF Fund Series I NL
- - - -
BMO Sustainable Global Multi-Sector Bond Fund Series F NL logo
FEKWX BMO Sustainable Global Multi-Sector Bond Fund Series F NL
- - - -
BMO SelectTrust Growth Portfolio Advisor Series LSC logo
FEGGX BMO SelectTrust Growth Portfolio Advisor Series LSC
20.12 -0.22 -1.0764% 0
BMO U.S. Equity Growth MFR Fund Series I NL logo
FEVZX BMO U.S. Equity Growth MFR Fund Series I NL
- - - -
BMO SelectTrust Growth Portfolio Series T6 DSC logo
FEGYX BMO SelectTrust Growth Portfolio Series T6 DSC
9.13 -0.1 -1.0763% 0
BMO U.S. Equity Value MFR Fund Advisor Series U$ ISC logo
FEWMX BMO U.S. Equity Value MFR Fund Advisor Series U$ ISC
- - - -
BMO Fixed Income ETF Portfolio Series G NL logo
FDJOX BMO Fixed Income ETF Portfolio Series G NL
- - - -
BMO U.S. High Yield Bond Fund Series F U$ NL logo
FEXEX BMO U.S. High Yield Bond Fund Series F U$ NL
6.65 -0.02 -0.3191% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.