Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Thailand Equity A USD logo
0P000069CT Allianz Global Investors Fund - Allianz Thailand Equity A USD
- - - -
ADCB SICAV - ADCB Arabian Index Fund Class I logo
0P00015IDC ADCB SICAV - ADCB Arabian Index Fund Class I
- - - -
DWS Invest ESG USD Corporate Bonds ESG USD TFD logo
0P0001CFVN DWS Invest ESG USD Corporate Bonds ESG USD TFD
- - - -
Schroder Special Situations Fund Fixed Maturity Bond II A2 Accumulation USD logo
0P0001HTCL Schroder Special Situations Fund Fixed Maturity Bond II A2 Accumulation USD
- - - -
Franklin U.S. Opportunities Fund B(acc)USD logo
0P00000MMQ Franklin U.S. Opportunities Fund B(acc)USD
- - - -
Kentucky Bancshares, Inc. logo
KTYB Kentucky Bancshares, Inc.
- - - -
Homeland Uranium Corp. logo
HLUCF Homeland Uranium Corp.
0.08 -0 -4.5924% 3K
D3 Energy Limited logo
DNRGF D3 Energy Limited
0.25 0 0% 25K
Saga Metals Corp. logo
SAGMF Saga Metals Corp.
0.37 +0.01 +2.8126% 116.67K
Beacon Holding Company, Inc. logo
BCON Beacon Holding Company, Inc.
12.25 -0.15 -1.2097% 28.4K
Miata Metals Corp logo
MMETF Miata Metals Corp
0.49 +0.02 +4.087% 76.84K
Rockland Resources Ltd. logo
BERLF Rockland Resources Ltd.
0.09 -0.01 -8.8694% 10K
Boba Mint Holdings Ltd. logo
WERDF Boba Mint Holdings Ltd.
0.04 +0.02 +56.4286% 22.5K
Antimony Resources Corp. logo
ATMYF Antimony Resources Corp.
0.43 -0.02 -5.1135% 2.74K
Pecoy Copper Corp. logo
PCUUF Pecoy Copper Corp.
1.38 +0.1 +7.8125% 1.8K
Buffalo Potash Corp. logo
BLPTF Buffalo Potash Corp.
0.57 -0.02 -3.2775% 1.68K
Mercado Minerals Ltd. logo
MRMNF Mercado Minerals Ltd.
0.06 +0 +1.1516% 13.69K
Ameritrans Capital Corp. logo
AMTPQ Ameritrans Capital Corp.
0 0 0% 700
Avangard Capital Group, Inc. logo
AVGC Avangard Capital Group, Inc.
22.54 -2.24 -9.0524% 1.39K
Bayan Mining and Minerals Limited logo
BMMKF Bayan Mining and Minerals Limited
0.1 0 0% 0
Candriam GF US High Yield Corporate Bonds I acc logo
0P00016J3M Candriam GF US High Yield Corporate Bonds I acc
- - - -
Aberdeen Standard SICAV I - Asi logo
0P0000XRNA Aberdeen Standard SICAV I - Asi
- - - -
JPMorgan Funds - Flexible Credit Fund A (acc) - USD logo
0P0000N4I6 JPMorgan Funds - Flexible Credit Fund A (acc) - USD
- - - -
Neuberger Berman 5G Connectivity Fund USD I5 Accumulating Class logo
0P0001K0EG Neuberger Berman 5G Connectivity Fund USD I5 Accumulating Class
- - - -
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped Track X Capitalisation logo
0P0001BIL2 BNP Paribas Easy MSCI Emerging SRI S-Series 5% Capped Track X Capitalisation
- - - -
Russell Investment Company plc -Old Mutual MSCI Emerging Markets ESG Leaders Index A Hybrid Acc logo
0P0001COGN Russell Investment Company plc -Old Mutual MSCI Emerging Markets ESG Leaders Index A Hybrid Acc
- - - -
PrivilEdge Baird US Short Duration Bond N USD UH Dis logo
0P000195I2 PrivilEdge Baird US Short Duration Bond N USD UH Dis
- - - -
AXA World Funds - Defensive Optimal Income A Capitalisation USD (Hedged) logo
0P0001DB2Y AXA World Funds - Defensive Optimal Income A Capitalisation USD (Hedged)
- - - -
Schroder International Selection Fund Taiwanese Equity A Accumulation USD logo
0P0000A331 Schroder International Selection Fund Taiwanese Equity A Accumulation USD
- - - -
Multicooperation SICAV - Julius Baer Equity Global Excellence North America USD K logo
0P00013N8G Multicooperation SICAV - Julius Baer Equity Global Excellence North America USD K
- - - -
UBS (Lux) Strategy Xtra SICAV - Balanced (USD) Q-dist logo
0P00016RGT UBS (Lux) Strategy Xtra SICAV - Balanced (USD) Q-dist
- - - -
BlackRock Global Funds - US Dollar Short Duration Bond Fund E2 logo
0P00000S3V BlackRock Global Funds - US Dollar Short Duration Bond Fund E2
- - - -
Templeton European Small-Mid Cap Fund A(acc)USD logo
0P00006B63 Templeton European Small-Mid Cap Fund A(acc)USD
- - - -
Premium Selection UCITS ICAV - T. Rowe Price Asian Equity (Ex-Japan) Class A USD Accumulation logo
0P0001L91N Premium Selection UCITS ICAV - T. Rowe Price Asian Equity (Ex-Japan) Class A USD Accumulation
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund US$ Wealth P Distributing logo
0P0001CAYF SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund US$ Wealth P Distributing
- - - -
HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AC logo
0P0001CEQU HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AC
- - - -
UBS (Lux) Bond SICAV - 2023 (USD) K-1-acc logo
0P0001FASA UBS (Lux) Bond SICAV - 2023 (USD) K-1-acc
- - - -
Schroder International Selection Fund Global Multi Credit A Distribution USD MV logo
0P000186HM Schroder International Selection Fund Global Multi Credit A Distribution USD MV
- - - -
Legg Mason Western Asset US Core Bond Fund Premier Class US$ Accumulating logo
0P00016172 Legg Mason Western Asset US Core Bond Fund Premier Class US$ Accumulating
- - - -
BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z USD Acc logo
0P0001MSP5 BlackRock Funds I ICAV - BlackRock Systematic Multi-Strategy ESG Screened Fund Z USD Acc
- - - -
AB RMB Income Plus I2 USD Acc logo
0P0000TZHS AB RMB Income Plus I2 USD Acc
- - - -
FSSA China Growth Fund Class V (Distributing) USD logo
0P0001EODQ FSSA China Growth Fund Class V (Distributing) USD
- - - -
Multicooperation SICAV - Julius Baer Dynamic Asset Allocation USD C logo
0P0001CN8V Multicooperation SICAV - Julius Baer Dynamic Asset Allocation USD C
- - - -
U Asset Allocation - Open Sea USD AC USD logo
0P0001LV8N U Asset Allocation - Open Sea USD AC USD
- - - -
BlackRock Global Funds - US Dollar Bond Fund E2 USD logo
0P00000LOX BlackRock Global Funds - US Dollar Bond Fund E2 USD
- - - -
Wellington US Quality Growth Fund USD S Ac logo
0P0001LU7B Wellington US Quality Growth Fund USD S Ac
- - - -
LO Funds - Global HealthTech, Seed, (USD) PD logo
0P0001NILH LO Funds - Global HealthTech, Seed, (USD) PD
- - - -
Barings International Umbrella Fund - Barings Hong Kong China Fund Class A USD Acc logo
0P0000VOSZ Barings International Umbrella Fund - Barings Hong Kong China Fund Class A USD Acc
- - - -
Robeco Chinese Equities I $ logo
0P0000N64I Robeco Chinese Equities I $
- - - -
Neuberger Berman Next Generation Mobility Fund USD C1 Acc logo
0P0001HPKK Neuberger Berman Next Generation Mobility Fund USD C1 Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.