Name Last Change Change % Volume Year Range
AB SICAV I –Sustainable US Th logo
0P0001LTKR AB SICAV I –Sustainable US Th
- - - -
Fidelity Funds - Greater China Multi Asset Growth & Income Fund A-Acc-USD logo
0P00017KZO Fidelity Funds - Greater China Multi Asset Growth & Income Fund A-Acc-USD
- - - -
Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T4 logo
0P000180YQ Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T4
- - - -
THEAM Quant Equity World GURU C USD Inc logo
0P0001IOZ1 THEAM Quant Equity World GURU C USD Inc
- - - -
Muzinich LongShortCreditYield Fund Hedged USD Accumulation N Units logo
0P00013LU2 Muzinich LongShortCreditYield Fund Hedged USD Accumulation N Units
- - - -
PIMCO GIS Emerging Markets Bond Fund H Institutional USD Accumulation logo
0P000010HG PIMCO GIS Emerging Markets Bond Fund H Institutional USD Accumulation
- - - -
Transamerica Multi-Asset Income logo
0P00011IWA Transamerica Multi-Asset Income
- - - -
StocksPLUS™ Fund Investor USD Accumulation logo
0P00000UJE StocksPLUS™ Fund Investor USD Accumulation
- - - -
BL-Equities Asia BM USD Acc logo
0P00019Q4A BL-Equities Asia BM USD Acc
- - - -
JPMorgan Funds - Global Real Estate Securities Fund (USD) I (acc) - USD logo
0P0000ZQDY JPMorgan Funds - Global Real Estate Securities Fund (USD) I (acc) - USD
- - - -
Amundi Funds - Emerging Markets logo
0P0001N9SX Amundi Funds - Emerging Markets
- - - -
UBS (Lux) Bond SICAV - Short Term EUR Corporates Sustainable (EUR) (USD hedged) I-X-acc logo
0P000177PT UBS (Lux) Bond SICAV - Short Term EUR Corporates Sustainable (EUR) (USD hedged) I-X-acc
- - - -
HSBC UCITS AdvantEdge Fund US Dollar logo
0P0000T3BK HSBC UCITS AdvantEdge Fund US Dollar
- - - -
JPMorgan Funds - China A-Share Opportunities Fund I (acc) - USD logo
0P0001IMWL JPMorgan Funds - China A-Share Opportunities Fund I (acc) - USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund USD A Acc logo
0P0001HNPD BNY Mellon Global Funds PLC - BNY Mellon Blockchain Innovation Fund USD A Acc
- - - -
Ashmore SICAV Emerging Markets Corporate Debt Fund I USD Acc logo
0P0000XXLQ Ashmore SICAV Emerging Markets Corporate Debt Fund I USD Acc
- - - -
HSBC Global Investment Funds - Global Short Duration High Yield Bond ZC logo
0P0000Z7BZ HSBC Global Investment Funds - Global Short Duration High Yield Bond ZC
- - - -
CPR Invest - Global Silver Age Class I USD Acc logo
0P0001IHJJ CPR Invest - Global Silver Age Class I USD Acc
- - - -
UBS (Lux) Bond SICAV - Global Inflation-linked (USD) P-acc logo
0P0000M5DF UBS (Lux) Bond SICAV - Global Inflation-linked (USD) P-acc
- - - -
PIMCO GIS StocksPLUSTM Fund H Institutional USD Accumulation logo
0P0001IYRV PIMCO GIS StocksPLUSTM Fund H Institutional USD Accumulation
- - - -
BlackRock Global Funds - World Financials Fund C2 logo
0P00000X45 BlackRock Global Funds - World Financials Fund C2
- - - -
Multicooperation SICAV - Julius Baer Strategy Balanced (USD) Na logo
0P00013K0J Multicooperation SICAV - Julius Baer Strategy Balanced (USD) Na
- - - -
Schroder International Selection Fund Global Energy B Accumulation USD logo
0P000063G4 Schroder International Selection Fund Global Energy B Accumulation USD
- - - -
Allianz Global Investors Fund - Allianz American Income AT USD logo
0P0001JN4F Allianz Global Investors Fund - Allianz American Income AT USD
- - - -
Threadneedle (Lux) - US Disciplined Core Equities AU USD Acc logo
0P0001AKNM Threadneedle (Lux) - US Disciplined Core Equities AU USD Acc
- - - -
Man GLG High Yield Opportunities Class DV USD Accumulation Hedged logo
0P0001JXCI Man GLG High Yield Opportunities Class DV USD Accumulation Hedged
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies AC logo
0P00000S59 HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies AC
- - - -
UBS (Lux) Equity SICAV - Global Income Sustainable (USD) Q-dist logo
0P00016HNM UBS (Lux) Equity SICAV - Global Income Sustainable (USD) Q-dist
- - - -
Vanguard Eurozone Stock Index Fund Institutional Plus USD Acc logo
0P00012I6D Vanguard Eurozone Stock Index Fund Institutional Plus USD Acc
- - - -
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/A (USD) logo
0P0000YVCE Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/A (USD)
- - - -
Sanlam Multi Strategy Fund Class B USD logo
0P00015WN4 Sanlam Multi Strategy Fund Class B USD
- - - -
UBAM - Global Fintech Equity Class UC USD Acc logo
0P0001KWGV UBAM - Global Fintech Equity Class UC USD Acc
- - - -
Goldman Sachs Global Equity Partners ESG Portfolio IO Inc USD logo
0P00013MGK Goldman Sachs Global Equity Partners ESG Portfolio IO Inc USD
- - - -
Templeton Emerging Markets Bond Fund Z(acc)USD logo
0P0000NATG Templeton Emerging Markets Bond Fund Z(acc)USD
- - - -
LO Selection - The Balanced (USD) PA logo
0P0001AKFN LO Selection - The Balanced (USD) PA
- - - -
Allianz Global Investors Fund - Allianz China A Opportunities WT7 USD logo
0P0001LYT0 Allianz Global Investors Fund - Allianz China A Opportunities WT7 USD
- - - -
Franklin MENA Fund I(acc)USD logo
0P0000FTZH Franklin MENA Fund I(acc)USD
- - - -
Legg Mason Royce US Small Cap Opportunity Fund Class B US$ Accumulating logo
0P0000GAP1 Legg Mason Royce US Small Cap Opportunity Fund Class B US$ Accumulating
- - - -
Schroder 2022 Emerging Market S logo
0P0001CZ3U Schroder 2022 Emerging Market S
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD E Acc logo
0P0001KQLW BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD E Acc
- - - -
NN (L) Emerging Markets High Dividend - P Cap USD logo
0P0000TDTQ NN (L) Emerging Markets High Dividend - P Cap USD
- - - -
BlackRock Systematic Global Long/Short Equity Fund X2 USD logo
0P000137EP BlackRock Systematic Global Long/Short Equity Fund X2 USD
- - - -
Vontobel Fund - Emerging Markets Corporate Bond S USD Acc logo
0P0001IFVU Vontobel Fund - Emerging Markets Corporate Bond S USD Acc
- - - -
Janus Henderson Horizon Total Return Bond Fund F2 HUSD logo
0P00019956 Janus Henderson Horizon Total Return Bond Fund F2 HUSD
- - - -
GAM Star Fund plc - GAM Star Defensive Class U USD Accumulation Hedged logo
0P00018OYZ GAM Star Fund plc - GAM Star Defensive Class U USD Accumulation Hedged
- - - -
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R USD Acc logo
0P0000XTE7 Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio R USD Acc
- - - -
AB - Asia Income Opportunities Portfolio SA USD Inc logo
0P0001O84L AB - Asia Income Opportunities Portfolio SA USD Inc
- - - -
BlackRock Strategic Funds - Fixed Income Strategies Fund D3 USD Hedged logo
0P00015FW7 BlackRock Strategic Funds - Fixed Income Strategies Fund D3 USD Hedged
- - - -
T. Rowe Price Funds SICAV - Middle East & Africa Equity Fund A USD logo
0P0000FU1T T. Rowe Price Funds SICAV - Middle East & Africa Equity Fund A USD
- - - -
MFS Meridian Funds - European S logo
0P0001516E MFS Meridian Funds - European S
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.