Name Last Change Change % Volume Year Range
Dodge & Cox Worldwide Global Stock Fund USD Distributing Class logo
0P0001JBGJ Dodge & Cox Worldwide Global Stock Fund USD Distributing Class
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Bond AT H2-USD logo
0P0001KV3L Allianz Global Investors Fund - Allianz Euro High Yield Bond AT H2-USD
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund UA USD logo
0P00019SL6 CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund UA USD
- - - -
Neuberger Berman Short Duration High Yield Bond Fund USD Institutional Income Class logo
0P0000VHQ3 Neuberger Berman Short Duration High Yield Bond Fund USD Institutional Income Class
- - - -
Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund M USD Acc logo
0P0001IQAI Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund M USD Acc
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - USD logo
0P0000KV7M BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - USD
- - - -
Fidelity Catégorie Revenu mens logo
0P0000UOIY Fidelity Catégorie Revenu mens
- - - -
Franklin Intelligent Machines Fund N (acc) USD logo
0P0001NH9S Franklin Intelligent Machines Fund N (acc) USD
- - - -
Ninety One Global Strategy Fund - Global Strategic Managed Fund D Inc USD logo
0P00001NZK Ninety One Global Strategy Fund - Global Strategic Managed Fund D Inc USD
- - - -
HSBC Global Investment Funds - RMB Fixed Income BC logo
0P00011QF4 HSBC Global Investment Funds - RMB Fixed Income BC
- - - -
Franklin MV European Equity Gro logo
0P00014F9V Franklin MV European Equity Gro
- - - -
Nordea 1 - US Total Return Bond Fund AD USD logo
0P0001CA7A Nordea 1 - US Total Return Bond Fund AD USD
- - - -
Man GLG European Mid-Cap Equity Alternative Class IN H USD logo
0P00015T1L Man GLG European Mid-Cap Equity Alternative Class IN H USD
- - - -
NN (L) Japan Equity - Y Cap USD (hedged i) logo
0P000166BQ NN (L) Japan Equity - Y Cap USD (hedged i)
- - - -
UBAM - Emerging Market Debt Opportunities APC USD logo
0P00006OXN UBAM - Emerging Market Debt Opportunities APC USD
- - - -
Fidelity U.S. All Cap Series S5 logo
0P0000Y3ZS Fidelity U.S. All Cap Series S5
- - - -
Neuberger Berman Sustainable Asia High Yield Fund USD I Accumulating Class logo
0P0001O6BZ Neuberger Berman Sustainable Asia High Yield Fund USD I Accumulating Class
- - - -
Russell Investment Company plc - Old Mutual Global Currency Fund Class C Hybrid Acc logo
0P0000Y3X2 Russell Investment Company plc - Old Mutual Global Currency Fund Class C Hybrid Acc
- - - -
JPM Japan Strategic Value X (acc)-USD Hedged logo
0P00019YB2 JPM Japan Strategic Value X (acc)-USD Hedged
- - - -
Capital Group AMCAP Fund (LUX) Zgd logo
0P0001AMMP Capital Group AMCAP Fund (LUX) Zgd
- - - -
Pictet - Absolute Return Fixed Income I dy USD logo
0P0001CAFW Pictet - Absolute Return Fixed Income I dy USD
- - - -
CIBC US Broad Market Index logo
0P0000KSND CIBC US Broad Market Index
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity XC logo
0P0000UUYF HSBC Global Investment Funds - Asia ex Japan Equity XC
- - - -
Templeton Emerging Markets Local Currency Bond Fund W(acc) USD logo
0P0001CS8Y Templeton Emerging Markets Local Currency Bond Fund W(acc) USD
- - - -
Muzinich Global Tactical Credit Fund Hedged USD Income Founder Units logo
0P000101SN Muzinich Global Tactical Credit Fund Hedged USD Income Founder Units
- - - -
Janus Henderson Pan European Fund I2 HUSD logo
0P0000ZBIP Janus Henderson Pan European Fund I2 HUSD
- - - -
Legg Mason ClearBridge US Appre logo
0P0000GAQQ Legg Mason ClearBridge US Appre
- - - -
Goldman Sachs Global Credit Portfolio (Hedged) P Acc USD Duration-Hedged logo
0P0000ZGJ7 Goldman Sachs Global Credit Portfolio (Hedged) P Acc USD Duration-Hedged
- - - -
Multicooperation SICAV - Julius Baer Fixed Maturity 2025 Global Em Mkts N USD Acc logo
0P0001KV3V Multicooperation SICAV - Julius Baer Fixed Maturity 2025 Global Em Mkts N USD Acc
- - - -
Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (USD Hedged) Accumulation USD logo
0P0001HVU5 Invesco Funds SICAV - Invesco Euro Equity Fund PI1 (USD Hedged) Accumulation USD
- - - -
Aberdeen Standard SICAV I - Listed Private Capital Fund A Acc USD logo
0P0001DWF0 Aberdeen Standard SICAV I - Listed Private Capital Fund A Acc USD
- - - -
PIMCO GIS Global High Yield Bond Fund M Retail USD Income logo
0P0000SAH1 PIMCO GIS Global High Yield Bond Fund M Retail USD Income
- - - -
Man GLG Global Emerging Markets Debt Total Return Class D USD Acc logo
0P00017ZY0 Man GLG Global Emerging Markets Debt Total Return Class D USD Acc
- - - -
Woodman SICAV - Green Ash Globa logo
0P0001CKIY Woodman SICAV - Green Ash Globa
- - - -
PIMCO GIS Low Average Duration Fund E Class USD Income logo
0P00005XN1 PIMCO GIS Low Average Duration Fund E Class USD Income
- - - -
Nordea 1 - North American High Yield Stars Bond Fund X USD logo
0P0001H16N Nordea 1 - North American High Yield Stars Bond Fund X USD
- - - -
KBC Equity Fund - Medical Technologies Institutional B Cap logo
0P00019S3W KBC Equity Fund - Medical Technologies Institutional B Cap
- - - -
Schroder International Selection Fund Global Disruption U USD Acc logo
0P0001M4AH Schroder International Selection Fund Global Disruption U USD Acc
- - - -
Pictet-Quest Emerging Sustainable Equities I USD logo
0P0000VQ28 Pictet-Quest Emerging Sustainable Equities I USD
- - - -
Eastspring Investments Asia Sustainable Bond Fund ADM USD Distribution logo
0P0001MSGI Eastspring Investments Asia Sustainable Bond Fund ADM USD Distribution
- - - -
Fidelity Balanced Private Pool Trust B logo
0P0001MHLD Fidelity Balanced Private Pool Trust B
- - - -
NN (L) US Credit - X Cap USD logo
0P0000T1DC NN (L) US Credit - X Cap USD
- - - -
Capital Group Emerging Markets Debt Fund (LUX) A13 logo
0P0001771C Capital Group Emerging Markets Debt Fund (LUX) A13
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) W Acc logo
0P0000XTSW BNY Mellon Global Funds PLC - BNY Mellon Global Real Return Fund (USD) W Acc
- - - -
Wellington Strategic European E logo
0P0000YLPL Wellington Strategic European E
- - - -
AB SICAVI - European Equity Portfolio A USD H Acc logo
0P00012H4A AB SICAVI - European Equity Portfolio A USD H Acc
- - - -
Fidelity Global Concentrated Equity Fund Series S8 logo
0P00012BVE Fidelity Global Concentrated Equity Fund Series S8
- - - -
AXA World Funds - Global Inflation Short Duration Bonds A Capitalisation USD logo
0P00017IK9 AXA World Funds - Global Inflation Short Duration Bonds A Capitalisation USD
- - - -
New Capital All Weather Fund USD O logo
0P0001JM30 New Capital All Weather Fund USD O
- - - -
JPMorgan Funds - Emerging Markets Debt Fund C (dist) - USD logo
0P0000WB45 JPMorgan Funds - Emerging Markets Debt Fund C (dist) - USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.