Name Last Change Change % Volume Year Range
JSS Sustainable Bond - Emerging Markets Local Currency C USD acc logo
0P0001HWWN JSS Sustainable Bond - Emerging Markets Local Currency C USD acc
- - - -
Schroder GAIA Contour Tech Equity C Accumulation USD logo
0P0001CIBG Schroder GAIA Contour Tech Equity C Accumulation USD
- - - -
Muzinich Sustainable Credit Fund Hedged USD Income R Units logo
0P00015BVS Muzinich Sustainable Credit Fund Hedged USD Income R Units
- - - -
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund FB USD logo
0P0000Q31X CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund FB USD
- - - -
Sarasin IE Global Equity Opportunities (USD) Class Z USD Accumulating Shares logo
0P0001HRL2 Sarasin IE Global Equity Opportunities (USD) Class Z USD Accumulating Shares
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund R Accumulation USD logo
0P00016K9S Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund R Accumulation USD
- - - -
MFS Meridian Funds - U.S. Total Return Bond Fund N2 USD logo
0P0000Y75X MFS Meridian Funds - U.S. Total Return Bond Fund N2 USD
- - - -
Invesco China A-Share Quality Core Equity Fund C (USD Hgd)-Acc Shares logo
0P0001J7IC Invesco China A-Share Quality Core Equity Fund C (USD Hgd)-Acc Shares
- - - -
HSBC Global Investment Funds - Global Emerging Markets Equity ZD logo
0P0000KVKX HSBC Global Investment Funds - Global Emerging Markets Equity ZD
- - - -
New Capital Wealthy Nations Bond Fund USD H(BRL) Acc logo
0P0001MSFK New Capital Wealthy Nations Bond Fund USD H(BRL) Acc
- - - -
Morgan Stanley Investment Funds - Sustainable Global Credit Fund A logo
0P0000XJXB Morgan Stanley Investment Funds - Sustainable Global Credit Fund A
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF Z1-0.0000-USD logo
0P0001IJCH Mercer Passive Sustainable Global Equity UCITS CCF Z1-0.0000-USD
- - - -
Legg Mason Western Asset US Core Bond Fund Class A US$ Accumulating logo
0P0000GASJ Legg Mason Western Asset US Core Bond Fund Class A US$ Accumulating
- - - -
ERSTE Bond Dollar USD D01 T logo
0P0001CHDH ERSTE Bond Dollar USD D01 T
- - - -
AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon U Cap USD logo
0P0001DHMN AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon U Cap USD
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate USD DB logo
0P0000A2B0 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate USD DB
- - - -
JPMorgan Funds - China Fund I (acc) - USD logo
0P000085UN JPMorgan Funds - China Fund I (acc) - USD
- - - -
Schroder International Selection Fund Asian Local Currency Bond I Accumulation USD logo
0P0000FYS2 Schroder International Selection Fund Asian Local Currency Bond I Accumulation USD
- - - -
CI Global Energy Corporate Class A logo
0P0000A351 CI Global Energy Corporate Class A
- - - -
HSBC Global Investment Funds - Managed Solutions - Asia Focused Income AM2 logo
0P0000WDEA HSBC Global Investment Funds - Managed Solutions - Asia Focused Income AM2
- - - -
JPMorgan Funds - Europe Equity Plus Fund A (perf) (acc) - USD logo
0P0000A4KX JPMorgan Funds - Europe Equity Plus Fund A (perf) (acc) - USD
- - - -
PGIM Quant Solutions Global Equity Opportunities Fund I USD Accumulation logo
0P0001ENIR PGIM Quant Solutions Global Equity Opportunities Fund I USD Accumulation
- - - -
Amundi Funds - Volatility World R USD (C) logo
0P0000Z023 Amundi Funds - Volatility World R USD (C)
- - - -
Schroder International Selection Fund Emerging Markets Equity Alpha C Accumulation USD logo
0P0001CIB7 Schroder International Selection Fund Emerging Markets Equity Alpha C Accumulation USD
- - - -
JPMorgan Funds - Global Corporate Bond Fund X (inc) - USD logo
0P00016JF0 JPMorgan Funds - Global Corporate Bond Fund X (inc) - USD
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund C Inc USD Hedged logo
0P0001LVJB JPMorgan Investment Funds - Global Income Sustainable Fund C Inc USD Hedged
- - - -
Legg Mason Western Asset US Core Bond Fund Class E US$ Accumulating logo
0P0001IDIL Legg Mason Western Asset US Core Bond Fund Class E US$ Accumulating
- - - -
PineBridge Quantitative Diversified Income Fund N USD logo
0P0001LTZZ PineBridge Quantitative Diversified Income Fund N USD
- - - -
Candriam Sustainable Equity US Z USD Acc logo
0P0001MRCH Candriam Sustainable Equity US Z USD Acc
- - - -
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 01/2025 - A USD Hgd AD (D) logo
0P0001J6HC AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 01/2025 - A USD Hgd AD (D)
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund A4 USD logo
0P000154UV BlackRock Global Funds - Fixed Income Global Opportunities Fund A4 USD
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QAX USD logo
0P0001IMWE Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QAX USD
- - - -
Fidelity Funds - Absolute Return Asian Equity Fund I-PF-Acc-USD logo
0P0001ITS6 Fidelity Funds - Absolute Return Asian Equity Fund I-PF-Acc-USD
- - - -
BNP Paribas Funds USD Money MarketXR logo
0P00001VG6 BNP Paribas Funds USD Money MarketXR
- - - -
Invesco Funds - Invesco PRC Equity Fund Z Annual Distribution USD logo
0P0001DK9Z Invesco Funds - Invesco PRC Equity Fund Z Annual Distribution USD
- - - -
FAM US Long Only Fund Institutionelle Trance B logo
0P0001KOVG FAM US Long Only Fund Institutionelle Trance B
- - - -
T. Rowe Price Instutional Funds FCP US Structured Research Equity Fund Extended I1 logo
0P0001IPOW T. Rowe Price Instutional Funds FCP US Structured Research Equity Fund Extended I1
- - - -
Select Investment Series III SICAV T. Rowe Price Global Focused Growth Equity Fund I logo
0P0001IO3P Select Investment Series III SICAV T. Rowe Price Global Focused Growth Equity Fund I
- - - -
Schroder International Selection Fund Strategic Bond C Distribution USD AV logo
0P000018O9 Schroder International Selection Fund Strategic Bond C Distribution USD AV
- - - -
Amundi Funds - Volatility World A USD AD (D) logo
0P0000IT85 Amundi Funds - Volatility World A USD AD (D)
- - - -
Schroder Selection Global Series - Commodity A Distribution USD logo
0P0000NG6F Schroder Selection Global Series - Commodity A Distribution USD
- - - -
AB - Global High Yield Portfolio C2 Acc logo
0P00001SNO AB - Global High Yield Portfolio C2 Acc
- - - -
JPMorgan Funds - US Value Fund D (acc) - USD logo
0P00000MEV JPMorgan Funds - US Value Fund D (acc) - USD
- - - -
Neuberger Berman China Equity Fund USD A Distributing logo
0P00014N29 Neuberger Berman China Equity Fund USD A Distributing
- - - -
JPMorgan Funds - Korea Equity Fund C (acc) - USD logo
0P0000CUQ8 JPMorgan Funds - Korea Equity Fund C (acc) - USD
- - - -
GAM Multistock - China Evolution Equity USD C logo
0P000102GQ GAM Multistock - China Evolution Equity USD C
- - - -
MFS Meridian Funds - Global Opportunistic Bond Fund P1 USD logo
0P0001H0CH MFS Meridian Funds - Global Opportunistic Bond Fund P1 USD
- - - -
Robeco Global Consumer Trends Equities I $ logo
0P0000YZT7 Robeco Global Consumer Trends Equities I $
- - - -
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A USD HInc logo
0P0001O4FH European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A USD HInc
- - - -
TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund I USD logo
0P0000Z2F8 TIMEO Neutral SICAV BZ Inflation Linked Bonds Fund I USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.