Name Last Change Change % Volume Year Range
CI U.S. Equity & Income Fund P logo
0P0001B56I CI U.S. Equity & Income Fund P
- - - -
PIMCO GIS StocksPLUS™ AR Fund Institutional USD Accumulation logo
0P0001F6FQ PIMCO GIS StocksPLUS™ AR Fund Institutional USD Accumulation
- - - -
RobecoSAM Sustainable Water Equities I USD logo
0P0001KWL2 RobecoSAM Sustainable Water Equities I USD
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond PT USD logo
0P0001B58B Allianz Global Investors Fund - Allianz US Short Duration High Income Bond PT USD
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund EB USD logo
0P00015O8Z CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund EB USD
- - - -
Manulife Global Fund - Dragon Growth Fund AA logo
0P00017644 Manulife Global Fund - Dragon Growth Fund AA
- - - -
MFS Meridian Funds - Global High Yield Fund I1 USD logo
0P00001B7C MFS Meridian Funds - Global High Yield Fund I1 USD
- - - -
Schroder International Selection Fund Emerging Markets Equity Impact E Accumulation USD logo
0P0001MP90 Schroder International Selection Fund Emerging Markets Equity Impact E Accumulation USD
- - - -
Fidelity Funds - Emerging Markets Focus Fund Y-Acc-USD logo
0P000149HD Fidelity Funds - Emerging Markets Focus Fund Y-Acc-USD
- - - -
BlackRock Global Funds - Global Inflation Linked Bond Fund C3 USD logo
0P0000KDAB BlackRock Global Funds - Global Inflation Linked Bond Fund C3 USD
- - - -
AXA World Funds - Framlington American Growth M Capitalisation USD logo
0P0000WADW AXA World Funds - Framlington American Growth M Capitalisation USD
- - - -
Amundi Funds - Latin America Equity I USD (C) logo
0P0000181D Amundi Funds - Latin America Equity I USD (C)
- - - -
Schroder International Selection Fund Global Energy Transition C Accumulation USD logo
0P0001HZLR Schroder International Selection Fund Global Energy Transition C Accumulation USD
- - - -
Schroder International Selectio logo
0P00000YNV Schroder International Selectio
- - - -
AV Portfolio Fund USD logo
0P0001FEAA AV Portfolio Fund USD
- - - -
Schroder International Selection Fund European Special Situations C Accumulation USD logo
0P0001CSL2 Schroder International Selection Fund European Special Situations C Accumulation USD
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc USD logo
0P0001DGHM Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc USD
- - - -
JNL/PPM America Total Return Fund Class I logo
0P0001AMLG JNL/PPM America Total Return Fund Class I
- - - -
DWS Invest Global Agribusiness USD FC logo
0P000085ZR DWS Invest Global Agribusiness USD FC
- - - -
Nordea 1 - US Total Return Bond Fund BP USD logo
0P0000X3S7 Nordea 1 - US Total Return Bond Fund BP USD
- - - -
Barings Active Short Duration Fund S USD Accumulating Shares logo
0P0001502P Barings Active Short Duration Fund S USD Accumulating Shares
- - - -
Schroder International Selection Fund Global Gold IZ Accumulation USD logo
0P0001IAAB Schroder International Selection Fund Global Gold IZ Accumulation USD
- - - -
BlackRock Global Funds - Latin American Fund E2 logo
0P00000LM2 BlackRock Global Funds - Latin American Fund E2
- - - -
Aberdeen Standard SICAV I - US  logo
0P0001C9KF Aberdeen Standard SICAV I - US
- - - -
Jupiter Financials Contingent Capital Fund I USD Inc logo
0P0001B950 Jupiter Financials Contingent Capital Fund I USD Inc
- - - -
NN (L) Asian Debt (Hard Currency) - P Dis(M) USD logo
0P0001IGGG NN (L) Asian Debt (Hard Currency) - P Dis(M) USD
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate USD FB logo
0P00018KUI Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate USD FB
- - - -
Wellington Credit Income Fund USD N M4 Di logo
0P0001LU7G Wellington Credit Income Fund USD N M4 Di
- - - -
Fidelity Funds - Asian Bond Fund MC-Inc(G)-USD logo
0P0001JRD2 Fidelity Funds - Asian Bond Fund MC-Inc(G)-USD
- - - -
BNP Paribas Funds US Mid CapNR logo
0P00001FGU BNP Paribas Funds US Mid CapNR
- - - -
Legg Mason Western Asset Short Duration High Income Bond Fund Class B (G) US$ Distributing (D) logo
0P0000A8ZL Legg Mason Western Asset Short Duration High Income Bond Fund Class B (G) US$ Distributing (D)
- - - -
Amundi Funds - Equity MENA A USD AD (D) logo
0P0000TJ7E Amundi Funds - Equity MENA A USD AD (D)
- - - -
Pictet-Emerging Markets Index I dy USD logo
0P0000ZBRN Pictet-Emerging Markets Index I dy USD
- - - -
BlackRock ICS US Dollar Liquid Environmentally Aware Fund Premier Acc logo
0P0001I420 BlackRock ICS US Dollar Liquid Environmentally Aware Fund Premier Acc
- - - -
Credit Suisse Index Fund (Lux)  logo
0P0001IJTA Credit Suisse Index Fund (Lux)
- - - -
UBS (Lux) SICAV 2 - Low Duration USD Bond Sustainable (USD) P-Acc logo
0P00001TMB UBS (Lux) SICAV 2 - Low Duration USD Bond Sustainable (USD) P-Acc
- - - -
JPMorgan Investment Funds - Global Balanced Fund A (acc) - USD (hedged) logo
0P000102PV JPMorgan Investment Funds - Global Balanced Fund A (acc) - USD (hedged)
- - - -
Schroder International Selection Fund Global Sustainable Value E Accumulation USD logo
0P0001NQJX Schroder International Selection Fund Global Sustainable Value E Accumulation USD
- - - -
Schroder International Selection Fund Global Multi-Asset Income A Distribution USD MF logo
0P0000VX17 Schroder International Selection Fund Global Multi-Asset Income A Distribution USD MF
- - - -
Man GLG Convertible Arbitrage Alternative Class IN USD Accumulation logo
0P0001MHHC Man GLG Convertible Arbitrage Alternative Class IN USD Accumulation
- - - -
UBAM - Bell global SMID Cap Equity APC USD logo
0P0001LV6U UBAM - Bell global SMID Cap Equity APC USD
- - - -
PineBridge Emerging Market Corporate Strategy Bond Fund USD A logo
0P00016ZFX PineBridge Emerging Market Corporate Strategy Bond Fund USD A
- - - -
BlackRock Global Funds - ESG Flex Choice Growth Fund A2 USD Acc logo
0P0001O78R BlackRock Global Funds - ESG Flex Choice Growth Fund A2 USD Acc
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Syst Responsible Emerging Markets AA logo
0P0001FDDL Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Syst Responsible Emerging Markets AA
- - - -
Templeton Emerging Markets Dynamic Income Fund F(Mdis)USD logo
0P0001IM16 Templeton Emerging Markets Dynamic Income Fund F(Mdis)USD
- - - -
Pictet - SmartCity HR USD logo
0P00014FDS Pictet - SmartCity HR USD
- - - -
Lazard European Alternative Fund AP Acc USD Hedged logo
0P00017KVA Lazard European Alternative Fund AP Acc USD Hedged
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond A USD logo
0P000196L2 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond A USD
- - - -
JPMorgan Funds - Africa Equity Fund I (perf) (acc) - USD logo
0P0000G7PN JPMorgan Funds - Africa Equity Fund I (perf) (acc) - USD
- - - -
Pacific Multi-Asset Sustainable - Balanced Fund D3 USD H logo
0P0001M2LJ Pacific Multi-Asset Sustainable - Balanced Fund D3 USD H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.