Name Last Change Change % Volume Year Range
BlackRock Global Funds - ESG Asian Bond Fund D2 USD logo
0P0001L72F BlackRock Global Funds - ESG Asian Bond Fund D2 USD
- - - -
Pictet TR - Sirius I USD logo
0P0001D4VJ Pictet TR - Sirius I USD
- - - -
SEI Global Master Fund plc - Th logo
0P000187TC SEI Global Master Fund plc - Th
- - - -
Amundi Funds - Emerging Markets Green Bond I USD (C) logo
0P0001KGL7 Amundi Funds - Emerging Markets Green Bond I USD (C)
- - - -
Goldman Sachs Emerging Markets Debt Portfolio I Inc USD logo
0P00000SD4 Goldman Sachs Emerging Markets Debt Portfolio I Inc USD
- - - -
Amundi Funds - China Equity I2 USD (C) logo
0P00006131 Amundi Funds - China Equity I2 USD (C)
- - - -
Mackenzie Strategic Income Fund - B logo
0P0000YWHG Mackenzie Strategic Income Fund - B
- - - -
EdR SICAV - Equity US Solve I USD logo
0P0001IW16 EdR SICAV - Equity US Solve I USD
- - - -
Schroder GAIA UK Dynamic Absolute Return R Accumulation USD Hedged logo
0P0001E4K0 Schroder GAIA UK Dynamic Absolute Return R Accumulation USD Hedged
- - - -
HSBC Global Investment Funds - Global Equity Volatility Focused Fund AC logo
0P00013BC7 HSBC Global Investment Funds - Global Equity Volatility Focused Fund AC
- - - -
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic CAPITALISATION logo
0P0001K9JJ BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic CAPITALISATION
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class E US$ Distributing (D) logo
0P0001KPIC Legg Mason Brandywine Global Income Optimiser Fund Class E US$ Distributing (D)
- - - -
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) U1 USD logo
0P0001JXWC Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) U1 USD
- - - -
AB - Short Duration High Yield Portfolio A2 Acc logo
0P0000TVAW AB - Short Duration High Yield Portfolio A2 Acc
- - - -
JPMorgan Funds - Emerging Markets Strategic Bond Fund I2 (perf) - USD logo
0P0001DJ33 JPMorgan Funds - Emerging Markets Strategic Bond Fund I2 (perf) - USD
- - - -
DWS Invest Global High Yield Corporates USD TFC logo
0P0001CEGA DWS Invest Global High Yield Corporates USD TFC
- - - -
AB FCP I - European Income Portfolio W2 USD H logo
0P0001IMVP AB FCP I - European Income Portfolio W2 USD H
- - - -
Amundi Funds - Global Equity ESG Improvers I2 USD Acc logo
0P0001N7IQ Amundi Funds - Global Equity ESG Improvers I2 USD Acc
- - - -
Neuberger Berman Global High Yield Sustainable Action Fund USD Y Accumulating Class logo
0P0001LV20 Neuberger Berman Global High Yield Sustainable Action Fund USD Y Accumulating Class
- - - -
GMO Emerging Country Local Debt Invmt logo
0P0000MR2W GMO Emerging Country Local Debt Invmt
- - - -
MFS Meridian Funds - Emerging Markets Equity Research Fund A1 USD logo
0P0001MUNA MFS Meridian Funds - Emerging Markets Equity Research Fund A1 USD
- - - -
PGIM Jennison US Growth Fund USD I Accumulation logo
0P00018XAS PGIM Jennison US Growth Fund USD I Accumulation
- - - -
Fidelity Active Strategy - FAST - Asia Fund A-ACC-USD logo
0P0000Y17J Fidelity Active Strategy - FAST - Asia Fund A-ACC-USD
- - - -
Fidelity Funds - Sustainable Asia Equity Fund A-Acc-USD logo
0P00006DAK Fidelity Funds - Sustainable Asia Equity Fund A-Acc-USD
- - - -
Schroder International Selection Fund China A All Cap A Accumulation USD logo
0P0001NFW6 Schroder International Selection Fund China A All Cap A Accumulation USD
- - - -
BlueBay Funds - BlueBay Global High Yield ESG Bond Fund B - USD logo
0P0001DIH4 BlueBay Funds - BlueBay Global High Yield ESG Bond Fund B - USD
- - - -
UBAM - Hybrid Bond AD USD logo
0P0001F5NN UBAM - Hybrid Bond AD USD
- - - -
AB SICAV I - Sustainable All Market Portfolio A USD H logo
0P0001L27C AB SICAV I - Sustainable All Market Portfolio A USD H
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund EB USD logo
0P0000ZD95 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund EB USD
- - - -
Wellington Global Bond Fund USD N AcH logo
0P0000XRQ8 Wellington Global Bond Fund USD N AcH
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund AQHNG (hedged) USD logo
0P000183VK Vontobel Fund - TwentyFour Absolute Return Credit Fund AQHNG (hedged) USD
- - - -
JNL/S&P Managed Moderate Fund Class A logo
0P00003EB0 JNL/S&P Managed Moderate Fund Class A
- - - -
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund C - USD (CPerf) logo
0P00019VD6 BlueBay Funds - BlueBay Global Sovereign Opportunities Fund C - USD (CPerf)
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund A2 USD Hedged logo
0P0000N493 BlackRock Global Funds - Euro Short Duration Bond Fund A2 USD Hedged
- - - -
LO Funds - Convertible Bond Syst. Hdg (USD) ND logo
0P000130MH LO Funds - Convertible Bond Syst. Hdg (USD) ND
- - - -
Transamerica Mid Cap Value Fund Class I2 logo
0P00003BEB Transamerica Mid Cap Value Fund Class I2
- - - -
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) P-acc logo
0P00012KG7 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) P-acc
- - - -
Legg Mason Martin Currie Asia Long-Term Unconstrained Fund Class F US$ Accumulating logo
0P00017TAU Legg Mason Martin Currie Asia Long-Term Unconstrained Fund Class F US$ Accumulating
- - - -
Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class US$ Distributing (M) Plus (e) logo
0P0001CIGJ Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class US$ Distributing (M) Plus (e)
- - - -
HSBC Global Investment Funds - Mexico Equity AC logo
0P0000Y6HG HSBC Global Investment Funds - Mexico Equity AC
- - - -
JPMorgan Funds - US Growth Fund A (acc) - USD logo
0P000019CB JPMorgan Funds - US Growth Fund A (acc) - USD
- - - -
Cohen & Steers Sicav - Global Preferred Securities Fund V USD logo
0P0001KASZ Cohen & Steers Sicav - Global Preferred Securities Fund V USD
- - - -
Goldman Sachs Emerging Markets CORE Equity Portfolio IO Inc USD Snap logo
0P0001ALWR Goldman Sachs Emerging Markets CORE Equity Portfolio IO Inc USD Snap
- - - -
Ninety One Global Strategy Fund - Global Strategic Equity Fund J Acc USD logo
0P0001NKPH Ninety One Global Strategy Fund - Global Strategic Equity Fund J Acc USD
- - - -
AB SICAV I-Sustainable Global Thematic Portfolio I USD logo
0P000019WB AB SICAV I-Sustainable Global Thematic Portfolio I USD
- - - -
Merian Global Dynamic Bond Fund L USD Inc F logo
0P00019VT7 Merian Global Dynamic Bond Fund L USD Inc F
- - - -
Manulife Balanced Equity Private Pool Series T6 logo
0P0000XZPE Manulife Balanced Equity Private Pool Series T6
- - - -
UBS (Lux) Bond SICAV - Global Dynamic (USD) K-X-dist logo
0P0001FATV UBS (Lux) Bond SICAV - Global Dynamic (USD) K-X-dist
- - - -
RobecoSAM Circular Economy Equities Fund D USD logo
0P0001J8IK RobecoSAM Circular Economy Equities Fund D USD
- - - -
LO Funds - Convertible Bond Asia (USD) RA logo
0P0000J5I5 LO Funds - Convertible Bond Asia (USD) RA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.