Name Last Change Change % Volume Year Range
LO Funds - Asia Investment Grade Bond (USD) MD logo
0P0001KIFS LO Funds - Asia Investment Grade Bond (USD) MD
- - - -
JPMorgan Funds - Global Sustainable Equity D (acc) - USD logo
0P00000MDZ JPMorgan Funds - Global Sustainable Equity D (acc) - USD
- - - -
AXA World Funds - Euro Credit Short Duration X Capitalisation USD (Hedged) logo
0P0001CZ78 AXA World Funds - Euro Credit Short Duration X Capitalisation USD (Hedged)
- - - -
JPMorgan Funds - Global Healthcare Fund D (acc) - USD logo
0P0000LZRF JPMorgan Funds - Global Healthcare Fund D (acc) - USD
- - - -
IA Clarington U.S. Dollar Floating Rate Income Fund I logo
0P0001HG8R IA Clarington U.S. Dollar Floating Rate Income Fund I
- - - -
BlackRock Global Funds - World  logo
0P000090E9 BlackRock Global Funds - World
- - - -
CI Short-Term Corporate Class US$ logo
0P000071G0 CI Short-Term Corporate Class US$
- - - -
JSS Investmentfonds II - JSS Bond - Asia Opportunities P USD Acc logo
0P0001CFWV JSS Investmentfonds II - JSS Bond - Asia Opportunities P USD Acc
- - - -
RobecoSAM Climate Global Bonds FH USD logo
0P0001L8AK RobecoSAM Climate Global Bonds FH USD
- - - -
Schroder International Selection Fund QEP Global ESG ex Fossil Fuels C Accumulation USD logo
0P0001FAA3 Schroder International Selection Fund QEP Global ESG ex Fossil Fuels C Accumulation USD
- - - -
Allianz Global Investors Fund - Allianz Income and Growth AMg7 (USD) logo
0P0001J5YG Allianz Global Investors Fund - Allianz Income and Growth AMg7 (USD)
- - - -
LO Funds - World Brands Fund (USD) N D logo
0P0001GZ4D LO Funds - World Brands Fund (USD) N D
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD E Inc logo
0P0001KQLX BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD E Inc
- - - -
TCB US Short Duration High Yield Bond Fund A USD logo
0P0001K2KS TCB US Short Duration High Yield Bond Fund A USD
- - - -
Nordea 1 - Stable Emerging Markets Equity Fund BI USD logo
0P0000UB02 Nordea 1 - Stable Emerging Markets Equity Fund BI USD
- - - -
Merian Global Dynamic Bond Fund N USD Acc logo
0P000156ZR Merian Global Dynamic Bond Fund N USD Acc
- - - -
BlackRock Strategic Funds - Global Event Driven Fund S2 USD logo
0P0001J5NE BlackRock Strategic Funds - Global Event Driven Fund S2 USD
- - - -
NN (L) Health & Well-being - P Cap logo
0P0000NRPL NN (L) Health & Well-being - P Cap
- - - -
AZ Fund 1 - AZ Islamic - Global logo
0P0001A8QZ AZ Fund 1 - AZ Islamic - Global
- - - -
Pictet Ultra Short -Term Bonds USD P logo
0P0001HQ1X Pictet Ultra Short -Term Bonds USD P
- - - -
JPMorgan Funds - US High Yield Plus Bond Fund A (acc) - USD logo
0P0000VOBA JPMorgan Funds - US High Yield Plus Bond Fund A (acc) - USD
- - - -
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund Z Accumulation USD logo
0P0001FJBS Invesco Funds SICAV - Invesco Asian Flexible Bond Fund Z Accumulation USD
- - - -
HSBC Global Investment Funds - Global Real Estate Equity ID logo
0P00015HAH HSBC Global Investment Funds - Global Real Estate Equity ID
- - - -
Threadneedle (Lux) - American S logo
0P0001EU8X Threadneedle (Lux) - American S
- - - -
Sanlam Multi Strategy Fund Class USD SI Accumulation Hedged logo
0P0001FA86 Sanlam Multi Strategy Fund Class USD SI Accumulation Hedged
- - - -
Capital Group American Balanced Fund (LUX) ZL logo
0P0001MND0 Capital Group American Balanced Fund (LUX) ZL
- - - -
Invesco Funds - Invesco Emergin logo
0P0001DK1U Invesco Funds - Invesco Emergin
- - - -
Amundi Funds - Volatility World Q-R3 USD AD (D) logo
0P0001BD0J Amundi Funds - Volatility World Q-R3 USD AD (D)
- - - -
Franklin U.S. Government Fund W(acc)USD logo
0P0000Y5QC Franklin U.S. Government Fund W(acc)USD
- - - -
Legg Mason Royce US Smaller Companies Fund Class A US$ Distributing (A) logo
0P00000XTM Legg Mason Royce US Smaller Companies Fund Class A US$ Distributing (A)
- - - -
Nordea 1 - Emerging Market Corporate Bond Fund BP USD logo
0P0000UO38 Nordea 1 - Emerging Market Corporate Bond Fund BP USD
- - - -
Candriam Bonds Emerging Markets Corporate Class R2 USD Dis logo
0P0001J6V9 Candriam Bonds Emerging Markets Corporate Class R2 USD Dis
- - - -
William Blair SICAV - U.S. Equity Sustainability Fund Class R USD Acc logo
0P0001INHS William Blair SICAV - U.S. Equity Sustainability Fund Class R USD Acc
- - - -
Amundi Index Solutions - Amundi Index MSCI World AU-D logo
0P00012PP5 Amundi Index Solutions - Amundi Index MSCI World AU-D
- - - -
Templeton Emerging Markets Fund W(acc)USD logo
0P0000ZC9J Templeton Emerging Markets Fund W(acc)USD
- - - -
BlackRock Global Funds - World Mining Fund E2 logo
0P00000DWV BlackRock Global Funds - World Mining Fund E2
- - - -
Lazard US Equity Concentrated Fund C Acc USD logo
0P000177I4 Lazard US Equity Concentrated Fund C Acc USD
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) High Yield USD Bond Fund B USD logo
0P0001C6FX CS Invm Fds 1 - Credit Suisse (Lux) High Yield USD Bond Fund B USD
- - - -
Neuberger Berman High Yield Bond Fund USD Institutional Income logo
0P00007YJV Neuberger Berman High Yield Bond Fund USD Institutional Income
- - - -
Schroder International Selection Fund Changing Lifestyles I Accumulation USD logo
0P0001J1XB Schroder International Selection Fund Changing Lifestyles I Accumulation USD
- - - -
Amundi Funds - Emerging Markets Corporate Bond A USD (C) logo
0P0000XP13 Amundi Funds - Emerging Markets Corporate Bond A USD (C)
- - - -
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund X Acc USD logo
0P0001JIYX Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund X Acc USD
- - - -
Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund-Accumulate USD logo
0P0001FIIG Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund-Accumulate USD
- - - -
CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund A USD logo
0P0001I2YF CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund A USD
- - - -
BNP Paribas Flexi I Commodities I USD Capitalisation logo
0P0001IPLS BNP Paribas Flexi I Commodities I USD Capitalisation
- - - -
Muzinich Sustainable Credit Fund Hedged USD Accumulation A Units logo
0P0000XOM4 Muzinich Sustainable Credit Fund Hedged USD Accumulation A Units
- - - -
Legg Mason ClearBridge Emerging logo
0P0001A92P Legg Mason ClearBridge Emerging
- - - -
BNP Paribas Funds Sustainable US Value Multi-Factor Equity ClassicR logo
0P0001BMU1 BNP Paribas Funds Sustainable US Value Multi-Factor Equity ClassicR
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche G USD Accumulating Shares logo
0P0001IIJB Barings Emerging Markets Sovereign Debt Fund Tranche G USD Accumulating Shares
- - - -
Morgan Stanley Investment Funds - US Core Equity Fund A logo
0P00018B7N Morgan Stanley Investment Funds - US Core Equity Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.