Name Last Change Change % Volume Year Range
GlobalAccess Global High Yield Bond Fund A Dis USD logo
0P0000VQT5 GlobalAccess Global High Yield Bond Fund A Dis USD
- - - -
Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HU EXF USD Cap logo
0P0001N36Q Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HU EXF USD Cap
- - - -
iMGP US Small And Mid Company Growth C USD logo
0P0000VT9F iMGP US Small And Mid Company Growth C USD
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II USDH -N logo
0P0000W486 Russell Investment Company plc - Russell Investments World Equity Fund II USDH -N
- - - -
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D4 USD logo
0P0001HHBB BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D4 USD
- - - -
RobecoSAM SDG Credit Income F USD logo
0P0001LT7O RobecoSAM SDG Credit Income F USD
- - - -
PIMCO GIS Global Real Return Fund H Institutional USD Accumulation logo
0P00000ZE0 PIMCO GIS Global Real Return Fund H Institutional USD Accumulation
- - - -
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) Q-acc logo
0P00016UZ8 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) Q-acc
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AT USD logo
0P0001A2PD Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AT USD
- - - -
Schroder GAIA Cat Bond IF Distribution USD logo
0P0001IGDF Schroder GAIA Cat Bond IF Distribution USD
- - - -
UBS (Lux) Equity Fund - Global Sustainable (USD) U-X-acc logo
0P0001IB5D UBS (Lux) Equity Fund - Global Sustainable (USD) U-X-acc
- - - -
Fidelity Funds - European Dividend Fund A-MINCOME(G)-USD (hedged) logo
0P00011IMF Fidelity Funds - European Dividend Fund A-MINCOME(G)-USD (hedged)
- - - -
RobecoSAM Global SDG Engagement Equities DH USD Accumulation logo
0P0001MYK6 RobecoSAM Global SDG Engagement Equities DH USD Accumulation
- - - -
Allianz Global Investors Fund - Allianz China A-Shares CT (USD) logo
0P0001L7DK Allianz Global Investors Fund - Allianz China A-Shares CT (USD)
- - - -
Allianz Global Investors Fund - Allianz Thematica AT USD logo
0P0001FJMN Allianz Global Investors Fund - Allianz Thematica AT USD
- - - -
AB SICAV I –Sustainable US Thematic Portfolio Class S logo
0P0000T3C2 AB SICAV I –Sustainable US Thematic Portfolio Class S
- - - -
Janus Henderson Continental European Fund I2 HUSD logo
0P00013PCR Janus Henderson Continental European Fund I2 HUSD
- - - -
Fidelity U.S. Growth & Income Private Pool S8 logo
0P00012B4I Fidelity U.S. Growth & Income Private Pool S8
- - - -
BlackRock Global Funds - ESG Flex Choice Growth Fund D2 USD Acc logo
0P0001O78S BlackRock Global Funds - ESG Flex Choice Growth Fund D2 USD Acc
- - - -
Pictet-USD Government Bonds-Z USD logo
0P0000229X Pictet-USD Government Bonds-Z USD
- - - -
Mercer Passive Low Volatility Equity UCITS CCF Z1 0.0000 USD logo
0P0001HP72 Mercer Passive Low Volatility Equity UCITS CCF Z1 0.0000 USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund USD C Acc logo
0P00000K9T BNY Mellon Global Funds PLC - BNY Mellon Asian Equity Fund USD C Acc
- - - -
Ninety One Global Strategy Fund - Global Value Equity Fund C Acc USD logo
0P0001DHC1 Ninety One Global Strategy Fund - Global Value Equity Fund C Acc USD
- - - -
SEI Global Master Fund plc - Th logo
0P0001CAYJ SEI Global Master Fund plc - Th
- - - -
Allspring (Lux) Worldwide Fund - Global Factor Enhanced Equity Fund AUSD Acc logo
0P0001J6GA Allspring (Lux) Worldwide Fund - Global Factor Enhanced Equity Fund AUSD Acc
- - - -
Threadneedle (Lux) - Pan European Small Cap Opportunities Class DUH (USD Accumulation Hedged Shares) logo
0P0001DKCP Threadneedle (Lux) - Pan European Small Cap Opportunities Class DUH (USD Accumulation Hedged Shares)
- - - -
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class I USD Acc logo
0P0001ME7I Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class I USD Acc
- - - -
UBS (Lux) Money Market SICAV - USD Sustainable Q-acc logo
0P00015AYF UBS (Lux) Money Market SICAV - USD Sustainable Q-acc
- - - -
PIMCO GIS Asia High Yield Bond Fund Institutional USD Income logo
0P0001FT76 PIMCO GIS Asia High Yield Bond Fund Institutional USD Income
- - - -
Amundi Funds - Emerging Markets Bond R2 USD (C) logo
0P000168AV Amundi Funds - Emerging Markets Bond R2 USD (C)
- - - -
NN (L) Euro High Dividend - P Cap USD logo
0P0000TDTR NN (L) Euro High Dividend - P Cap USD
- - - -
Goldman Sachs US$ Liquid Reserves Fund Administration Acc logo
0P00000TMT Goldman Sachs US$ Liquid Reserves Fund Administration Acc
- - - -
BlackRock Global Funds - World Energy Fund X2 logo
0P00001B0T BlackRock Global Funds - World Energy Fund X2
- - - -
Eastspring Investments - Japan  logo
0P0001BL9M Eastspring Investments - Japan
- - - -
AMSelect - Vontobel Global Equity Emerging I Acc USD logo
0P0001MT6A AMSelect - Vontobel Global Equity Emerging I Acc USD
- - - -
Ashmore SICAV Emerging Markets Frontier Equity Fund Z2 USD Accumulation logo
0P0001ALIA Ashmore SICAV Emerging Markets Frontier Equity Fund Z2 USD Accumulation
- - - -
BlackRock Global Funds - Global logo
0P00001AZO BlackRock Global Funds - Global
- - - -
LO Selection - The Global Fixed Income Opportunities Syst. Hdg (USD) MD logo
0P00017MV6 LO Selection - The Global Fixed Income Opportunities Syst. Hdg (USD) MD
- - - -
LO Funds - All Roads Conservative Syst. Hdg (USD) MA logo
0P0001FDWH LO Funds - All Roads Conservative Syst. Hdg (USD) MA
- - - -
JNL/Oppenheimer Global Growth Fund Class A logo
0P00003DHE JNL/Oppenheimer Global Growth Fund Class A
- - - -
AB - Dynamic Diversified Portfolio AX Acc logo
0P000019SU AB - Dynamic Diversified Portfolio AX Acc
- - - -
Capital Group Investment Compan logo
0P000187E5 Capital Group Investment Compan
- - - -
UBAM - Bell global SMID Cap Equity IC USD logo
0P0001LV6W UBAM - Bell global SMID Cap Equity IC USD
- - - -
Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund I Acc USD logo
0P00009X96 Ninety One Global Strategy Fund - Investment Grade Corporate Bond Fund I Acc USD
- - - -
Fidelity Funds - Global Multi Asset Dynamic Fund A-Acc-USD logo
0P00006DAG Fidelity Funds - Global Multi Asset Dynamic Fund A-Acc-USD
- - - -
CI Global Income & Growth Corporate Class I logo
0P0001H8F7 CI Global Income & Growth Corporate Class I
- - - -
Schroder International Selection Fund Global Energy A1 Accumulation USD logo
0P000063G6 Schroder International Selection Fund Global Energy A1 Accumulation USD
- - - -
Amundi Funds - Global Multi-Asset Target Income A2 USD QTI (D) logo
0P0000YQLC Amundi Funds - Global Multi-Asset Target Income A2 USD QTI (D)
- - - -
HSBC Global Investment Funds - Asia Bond FC logo
0P0001MSWH HSBC Global Investment Funds - Asia Bond FC
- - - -
Schroder International Selection Fund Digital Infrastructure C Accumulation USD logo
0P0001NJOJ Schroder International Selection Fund Digital Infrastructure C Accumulation USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.