Name Last Change Change % Volume Year Range
Fidelity Funds - Global Technol logo
0P00018J8V Fidelity Funds - Global Technol
- - - -
Taishin Strategy Senior Total Return High Yield Bond Fund Inc USD N logo
0P0001KZPZ Taishin Strategy Senior Total Return High Yield Bond Fund Inc USD N
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund B USD logo
0P0000TYM0 CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund B USD
- - - -
Barings Emerging Markets Debt Blended Total Return Fund Tranche I USD Accumulating Shares logo
0P0001IQFS Barings Emerging Markets Debt Blended Total Return Fund Tranche I USD Accumulating Shares
- - - -
Wellington Global Opportunities Equity Fund USD S Ac logo
0P0000USXM Wellington Global Opportunities Equity Fund USD S Ac
- - - -
SEI Global Master Fund plc - Th logo
0P0001BPFF SEI Global Master Fund plc - Th
- - - -
Lord Abbett Convertible Fund Class A USD Distributing logo
0P0001MJ0T Lord Abbett Convertible Fund Class A USD Distributing
- - - -
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus P2 USD logo
0P0001COH0 Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus P2 USD
- - - -
Capital Aggressive Allocation Fund of Funds B USD logo
0P0001I33S Capital Aggressive Allocation Fund of Funds B USD
- - - -
JPMorgan Liquidity Funds - USD Liquidity VNAV Fund B (acc.) logo
0P00000UJV JPMorgan Liquidity Funds - USD Liquidity VNAV Fund B (acc.)
- - - -
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P-acc logo
0P0000HXCS UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P-acc
- - - -
Manulife Covered Call U.S. Equity Class Advisor Series logo
0P0000A3Z1 Manulife Covered Call U.S. Equity Class Advisor Series
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund DB USD logo
0P00015KD2 CS Invm Fds 1 - Credit Suisse (Lux) Global High Yield Bond Fund DB USD
- - - -
1OAK Multi Asset 80 UCITS Fund B USD Hedged Acc logo
0P0001KO8A 1OAK Multi Asset 80 UCITS Fund B USD Hedged Acc
- - - -
Pictet-Security P dy USD logo
0P00006TYP Pictet-Security P dy USD
- - - -
New Capital Fund Lux - Global Alpha Fund USD X Cap logo
0P0001J1TZ New Capital Fund Lux - Global Alpha Fund USD X Cap
- - - -
Schroder International Selection Fund Strategic Credit A Distribution USD Hedged M logo
0P00017LMG Schroder International Selection Fund Strategic Credit A Distribution USD Hedged M
- - - -
RAM (Lux) Systematic Funds - Global Sustainable Income Equities PI USD logo
0P0001N1LR RAM (Lux) Systematic Funds - Global Sustainable Income Equities PI USD
- - - -
PineBridge Emerging Market Corporate Strategy Bond Fund USD N logo
0P00016ZFZ PineBridge Emerging Market Corporate Strategy Bond Fund USD N
- - - -
HSBC Global Investment Funds - China A-Shares Equity BD logo
0P0001IBSM HSBC Global Investment Funds - China A-Shares Equity BD
- - - -
UBAM - 30 Global Leaders Equity IC USD logo
0P0000Y8BW UBAM - 30 Global Leaders Equity IC USD
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IB USD logo
0P00012BAE CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund IB USD
- - - -
Schroder International Selection Fund Global High Yield C Accumulation USD logo
0P00000TDP Schroder International Selection Fund Global High Yield C Accumulation USD
- - - -
Barings Global Investment Grade logo
0P0001IQFA Barings Global Investment Grade
- - - -
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund DBH USD logo
0P000163ZO CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund DBH USD
- - - -
AXA World Funds - Global Strategic Bonds I Capitalisation USD logo
0P0000W8I4 AXA World Funds - Global Strategic Bonds I Capitalisation USD
- - - -
Morgan Stanley Investment Funds - Global Endurance Fund Z USD Acc logo
0P0001ICXM Morgan Stanley Investment Funds - Global Endurance Fund Z USD Acc
- - - -
Schroder Special Situations Fund Fixed Maturity Bond IV A2 Distribution USD logo
0P0001IL3I Schroder Special Situations Fund Fixed Maturity Bond IV A2 Distribution USD
- - - -
Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund Z Acc USD logo
0P0000FWUQ Aberdeen Standard SICAV I - Select Emerging Markets Bond Fund Z Acc USD
- - - -
Wellington US Brand Power Fund USD S Ac logo
0P0001LOOC Wellington US Brand Power Fund USD S Ac
- - - -
Schroder International Selectio logo
0P00000API Schroder International Selectio
- - - -
CI Ethereum Fund Series A logo
0P0001M32P CI Ethereum Fund Series A
- - - -
CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund B USD logo
0P0000N6NM CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund B USD
- - - -
HSBC Global Investment Funds - Chinese Equity ZC logo
0P000021IA HSBC Global Investment Funds - Chinese Equity ZC
- - - -
HSBC Global Investment Funds -  logo
0P00000ETR HSBC Global Investment Funds -
- - - -
Amundi Funds - Pioneer Income Opportunities A2 USD (C) logo
0P0001DIJE Amundi Funds - Pioneer Income Opportunities A2 USD (C)
- - - -
Amundi Funds - Pioneer Global High Yield ESG Improvers Bond H USD Acc logo
0P0001M7JL Amundi Funds - Pioneer Global High Yield ESG Improvers Bond H USD Acc
- - - -
Candriam Bonds Emerging Debt Local Currencies Class R USD Cap logo
0P000103FA Candriam Bonds Emerging Debt Local Currencies Class R USD Cap
- - - -
BlackRock Global Funds - Euro Bond Fund I2 USD Hedged logo
0P00017LM1 BlackRock Global Funds - Euro Bond Fund I2 USD Hedged
- - - -
Edmond de Rothschild Fund - Crossover Credit I USD Hedged logo
0P00013W7G Edmond de Rothschild Fund - Crossover Credit I USD Hedged
- - - -
Muzinich Global High Yield Low Carbon Credit Fund Hedged USD Accumulation H Units logo
0P0001JFYB Muzinich Global High Yield Low Carbon Credit Fund Hedged USD Accumulation H Units
- - - -
Multicooperation SICAV - Julius Baer Equity Next Generation USD Z logo
0P0001IZNX Multicooperation SICAV - Julius Baer Equity Next Generation USD Z
- - - -
GS ESG Enhanced Global Income Bond Portfolio Class Base Shares (Stable MDist) USD logo
0P0001KXSF GS ESG Enhanced Global Income Bond Portfolio Class Base Shares (Stable MDist) USD
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund UA USD logo
0P00015DGS CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund UA USD
- - - -
BlackRock Global Funds - World Bond Fund C1 USD logo
0P00001N3A BlackRock Global Funds - World Bond Fund C1 USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund USD X Acc logo
0P00017P61 BNY Mellon Global Funds PLC - BNY Mellon Global Credit Fund USD X Acc
- - - -
Wellington Climate Market Neutral Fund Class USD E Ac logo
0P0001NB60 Wellington Climate Market Neutral Fund Class USD E Ac
- - - -
NN (L) Food & Beverages - X Dis(M) USD logo
0P00018OF9 NN (L) Food & Beverages - X Dis(M) USD
- - - -
AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-Ins USD C logo
0P0001LA7M AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-Ins USD C
- - - -
Ninety One Global Strategy Fund - Global Strategic Equity Fund D Inc USD logo
0P00001O2X Ninety One Global Strategy Fund - Global Strategic Equity Fund D Inc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.