Name Last Change Change % Volume Year Range
MFS Meridian Funds - Prudent We logo
0P0000SIMW MFS Meridian Funds - Prudent We
- - - -
Schroder GAIA Oaktree Credit I USD Accumulation logo
0P0001M5P8 Schroder GAIA Oaktree Credit I USD Accumulation
- - - -
Franklin K2 Ellington Structured Credit UCITS Fund EO PF (acc) USD logo
0P0001II8G Franklin K2 Ellington Structured Credit UCITS Fund EO PF (acc) USD
- - - -
HSBC Global Funds ICAV - Global Government Bond Index Fund S2CH logo
0P0001F9UA HSBC Global Funds ICAV - Global Government Bond Index Fund S2CH
- - - -
AB - Dynamic Diversified Portfolio BX Acc logo
0P000019SW AB - Dynamic Diversified Portfolio BX Acc
- - - -
AXA World Funds - Framlington Robotech U Capitalisation USD logo
0P0001DI13 AXA World Funds - Framlington Robotech U Capitalisation USD
- - - -
RBC U.S. Mid-Cap Growth Equity  logo
0P00015AI5 RBC U.S. Mid-Cap Growth Equity
- - - -
Mirabaud - Discovery Convertibles Global A USD Cap logo
0P0001NYGG Mirabaud - Discovery Convertibles Global A USD Cap
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Small Cap Equity Portfolio P USD Inc logo
0P00018Y89 Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Small Cap Equity Portfolio P USD Inc
- - - -
BNP Paribas Funds Sustainable Multi-Asset Growth Classic RH USD Acc logo
0P0001N9GF BNP Paribas Funds Sustainable Multi-Asset Growth Classic RH USD Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund USD U Acc Hedged logo
0P00011KD5 BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Equity Fund USD U Acc Hedged
- - - -
Schroder International Selection Fund Emerging Markets Equity Alpha A Accumulation USD logo
0P0001CIB8 Schroder International Selection Fund Emerging Markets Equity Alpha A Accumulation USD
- - - -
LO Funds - Event Convexity (USD)MD logo
0P0001FTFV LO Funds - Event Convexity (USD)MD
- - - -
AXA World Funds - Asian High Yield Bonds A Capitalisation USD logo
0P000199PU AXA World Funds - Asian High Yield Bonds A Capitalisation USD
- - - -
Vontobel Fund II - Megatrends V USD logo
0P0001M6H7 Vontobel Fund II - Megatrends V USD
- - - -
Fidelity Funds - Greater China Fund A-DIST-USD logo
0P00000D5H Fidelity Funds - Greater China Fund A-DIST-USD
- - - -
HSBC Global Investment Funds - Frontier Markets EC logo
0P0000VE0A HSBC Global Investment Funds - Frontier Markets EC
- - - -
Nordea 1 - Global Climate and E logo
0P0001BKUM Nordea 1 - Global Climate and E
- - - -
DWS Invest Top Asia USD LC logo
0P000084B3 DWS Invest Top Asia USD LC
- - - -
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Q USD logo
0P0001EVSL T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Q USD
- - - -
Emirates NBD SICAV - Emirates Global Quarterly Income Fund C USD Acc logo
0P00013PGG Emirates NBD SICAV - Emirates Global Quarterly Income Fund C USD Acc
- - - -
Ashmore SICAV Emerging Markets Absolute Return Debt Fund Institutiona USD Acc logo
0P0001866T Ashmore SICAV Emerging Markets Absolute Return Debt Fund Institutiona USD Acc
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity EC logo
0P000087RO HSBC Global Investment Funds - Asia ex Japan Equity EC
- - - -
JPMorgan Funds - Taiwan Fund I (acc) - USD logo
0P000067IE JPMorgan Funds - Taiwan Fund I (acc) - USD
- - - -
AB FCP I - China Low Volatility Equity Portfolio C Acc logo
0P000094CA AB FCP I - China Low Volatility Equity Portfolio C Acc
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Distribution USD M logo
0P00001CBF Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Distribution USD M
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund US$ Wealth P Dist logo
0P0001BR16 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund US$ Wealth P Dist
- - - -
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DB USD logo
0P00015TWB CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund DB USD
- - - -
Allianz Global Investors Fund - Allianz Income and Growth RM USD logo
0P00016THZ Allianz Global Investors Fund - Allianz Income and Growth RM USD
- - - -
Schroder International Selection Fund Sustainable US Dollar Short Duration Bond A1 Accumulation USD logo
0P0001NEX5 Schroder International Selection Fund Sustainable US Dollar Short Duration Bond A1 Accumulation USD
- - - -
Janus Henderson Horizon Global Technology Leaders Fund X2 USD logo
0P00006CPI Janus Henderson Horizon Global Technology Leaders Fund X2 USD
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) (USD hedged) I-B-acc logo
0P0001JB25 UBS (Lux) Bond Fund - Euro High Yield (EUR) (USD hedged) I-B-acc
- - - -
UBAM - Dynamic US Dollar Bond AC USD logo
0P00000AZP UBAM - Dynamic US Dollar Bond AC USD
- - - -
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (USD) P-dist logo
0P0001CF40 UBS (Lux) Bond SICAV - Floating Rate Income (USD) (USD) P-dist
- - - -
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund X USD Unhedged Acc logo
0P0001K2XF New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund X USD Unhedged Acc
- - - -
Jupiter Pan European Smaller Companies N USD Acc HSC logo
0P0001J0II Jupiter Pan European Smaller Companies N USD Acc HSC
- - - -
Key Multi-Manager Hedge Fund F- logo
0P00012R7I Key Multi-Manager Hedge Fund F-
- - - -
Franklin ESG-Focused Balanced Fund I (Ydis) USD-H1 logo
0P0001MHXR Franklin ESG-Focused Balanced Fund I (Ydis) USD-H1
- - - -
Franklin Gold & Precious Metals Fund I(acc)USD logo
0P0000O30I Franklin Gold & Precious Metals Fund I(acc)USD
- - - -
Federated Hermes Asia ex-Japan Equity Fund Class RC USD Accumulating logo
0P00014O76 Federated Hermes Asia ex-Japan Equity Fund Class RC USD Accumulating
- - - -
Vontobel Fund - Emerging Markets Blend I USD Acc logo
0P0001FEQD Vontobel Fund - Emerging Markets Blend I USD Acc
- - - -
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund A2 USD logo
0P0001E4NO BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund A2 USD
- - - -
LionGlobal Short Duration Bond Fund A USD Hedged Acc logo
0P00019ITV LionGlobal Short Duration Bond Fund A USD Hedged Acc
- - - -
Aviva Investors - Climate Transition Global Equity Fund I USD logo
0P0001JMLV Aviva Investors - Climate Transition Global Equity Fund I USD
- - - -
Templeton Asian Smaller Companies Fund I(acc)USD logo
0P0000I0ZL Templeton Asian Smaller Companies Fund I(acc)USD
- - - -
M&G (Lux) Emerging Markets Hard Currency Bond Fund C USD Inc logo
0P0001AJW6 M&G (Lux) Emerging Markets Hard Currency Bond Fund C USD Inc
- - - -
BlackRock Global Funds - China Bond Fund I2 USD Hedged logo
0P0001JC59 BlackRock Global Funds - China Bond Fund I2 USD Hedged
- - - -
Franklin Global Corporate Investment Grade Bond Fund S (Ydis) USD logo
0P0001FKZM Franklin Global Corporate Investment Grade Bond Fund S (Ydis) USD
- - - -
AB - Short Duration High Yield Portfolio CT USD Inc logo
0P0000X4T8 AB - Short Duration High Yield Portfolio CT USD Inc
- - - -
Goldman Sachs Funds II Plc - Go logo
0P0001JYB3 Goldman Sachs Funds II Plc - Go
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.