Name Last Change Change % Volume Year Range
LO Funds - Short-Term Money Market (USD) RA logo
0P0000JN2V LO Funds - Short-Term Money Market (USD) RA
- - - -
BNP Paribas Funds Emerging Bond X-Capitalisation logo
0P00001VIR BNP Paribas Funds Emerging Bond X-Capitalisation
- - - -
Threadneedle (Lux) - American Extended Alpha 2U (USD Accumulation) logo
0P0001FEGT Threadneedle (Lux) - American Extended Alpha 2U (USD Accumulation)
- - - -
Invesco Funds - Invesco Emerging Markets Equity Fund Z Annual Distribution USD logo
0P0001DK23 Invesco Funds - Invesco Emerging Markets Equity Fund Z Annual Distribution USD
- - - -
UBS (Lux) Equity Fund - Global Sustainable (USD) Q-acc logo
0P00016WNU UBS (Lux) Equity Fund - Global Sustainable (USD) Q-acc
- - - -
Candriam Sustainable Bond Global High Yield I USD Hedged Inc logo
0P0001KNEB Candriam Sustainable Bond Global High Yield I USD Hedged Inc
- - - -
LO Funds - Global HealthTech, Seed, (USD) PA logo
0P0001NDO1 LO Funds - Global HealthTech, Seed, (USD) PA
- - - -
JPMorgan Funds - Global Research Enhanced Index Equity Fund C (dist) - USD logo
0P00016XFO JPMorgan Funds - Global Research Enhanced Index Equity Fund C (dist) - USD
- - - -
DWS Concept Kaldemorgen USD TFCH logo
0P0001CEHS DWS Concept Kaldemorgen USD TFCH
- - - -
Amundi Funds - Pioneer Global High Yield ESG Improvers Bond Z USD Acc logo
0P0001M7JK Amundi Funds - Pioneer Global High Yield ESG Improvers Bond Z USD Acc
- - - -
Fidelity Funds - Asian Special Situations Fund R-Acc-USD logo
0P0001I9RA Fidelity Funds - Asian Special Situations Fund R-Acc-USD
- - - -
Multi Manager Access - US Equities F USD UKdist logo
0P0000JNBW Multi Manager Access - US Equities F USD UKdist
- - - -
Schroder International Selection Fund All China Credit Income B Accumulation USD logo
0P0001ININ Schroder International Selection Fund All China Credit Income B Accumulation USD
- - - -
BlackRock Strategic Funds - Global Absolute Return Bond Fund A2 USD Hedged logo
0P0000ZQGA BlackRock Strategic Funds - Global Absolute Return Bond Fund A2 USD Hedged
- - - -
Schroder Special Situations Fund Fixed Maturity Bond IV A1 Accumulation USD logo
0P0001IL3F Schroder Special Situations Fund Fixed Maturity Bond IV A1 Accumulation USD
- - - -
Fidelity NorthStar Balanced Fund Series T8 logo
0P000136NK Fidelity NorthStar Balanced Fund Series T8
- - - -
LO Funds - Asia Investment Grade Bond (USD) PD logo
0P0001KDMN LO Funds - Asia Investment Grade Bond (USD) PD
- - - -
Amundi Funds - Emerging Markets logo
0P0001KGL2 Amundi Funds - Emerging Markets
- - - -
BlueBay Funds - BlueBay High Yield ESG Bond Fund I - USD (AIDiv) logo
0P0000SY7I BlueBay Funds - BlueBay High Yield ESG Bond Fund I - USD (AIDiv)
- - - -
AB - All Market Income Portfolio ID USD Inc logo
0P0001553P AB - All Market Income Portfolio ID USD Inc
- - - -
Fidelity Income Class Port Series T5 logo
0P0000NCFR Fidelity Income Class Port Series T5
- - - -
Coutts US ESG Insights Equity Fund C USD Distributing logo
0P0001MWKM Coutts US ESG Insights Equity Fund C USD Distributing
- - - -
Janus Henderson Global Equity Fund F2 USD logo
0P00019952 Janus Henderson Global Equity Fund F2 USD
- - - -
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INF USD Shares Acc logo
0P00019W95 Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INF USD Shares Acc
- - - -
Amundi Funds - China Equity B USD (C) logo
0P000013CS Amundi Funds - China Equity B USD (C)
- - - -
JSS Bond - USD High Yield I USD acc logo
0P0001635F JSS Bond - USD High Yield I USD acc
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund Class A USD Accumulating logo
0P0001KRXT Federated Hermes SDG Engagement High Yield Credit Fund Class A USD Accumulating
- - - -
Invesco Funds - Invesco India Equity Fund Z Distribution USD logo
0P0001BI4C Invesco Funds - Invesco India Equity Fund Z Distribution USD
- - - -
Allianz Global Investors Fund - Allianz Asian Small Cap Equity WT USD logo
0P0001MZHX Allianz Global Investors Fund - Allianz Asian Small Cap Equity WT USD
- - - -
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio R Acc USD logo
0P0000XTDK Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio R Acc USD
- - - -
AB FCP I - Short Duration Bond Portfolio S1 2-ACCU-USD logo
0P0000WFBM AB FCP I - Short Duration Bond Portfolio S1 2-ACCU-USD
- - - -
Mercer Passive Global Listed Infrastructure UCITS CCF Z1 0.0000 USD logo
0P0001HHYX Mercer Passive Global Listed Infrastructure UCITS CCF Z1 0.0000 USD
- - - -
Franklin NextStep Conservative Fund A(Mdis)USD logo
0P00017I4P Franklin NextStep Conservative Fund A(Mdis)USD
- - - -
Schroder International Selection Fund Asian Opportunities A Accumulation USD logo
0P00000APH Schroder International Selection Fund Asian Opportunities A Accumulation USD
- - - -
Franklin MV European Equity Gro logo
0P00001X2L Franklin MV European Equity Gro
- - - -
HSBC Global Investment Funds - Global Emerging Markets Equity PC logo
0P0000N99Q HSBC Global Investment Funds - Global Emerging Markets Equity PC
- - - -
HSBC Global Investment Funds - Managed Solutions - Asia Focused Income AC logo
0P0000WIE1 HSBC Global Investment Funds - Managed Solutions - Asia Focused Income AC
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund US$ Institutional Dist logo
0P000021GV SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund US$ Institutional Dist
- - - -
Amundi Funds Sustainable Top European Players A2 USD AD (D) logo
0P0001IL0U Amundi Funds Sustainable Top European Players A2 USD AD (D)
- - - -
LO Funds - Global Climate Bond (USD) RA logo
0P0001CNOD LO Funds - Global Climate Bond (USD) RA
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond IM (USD) logo
0P0001KV3P Allianz Global Investors Fund - Allianz Global Opportunistic Bond IM (USD)
- - - -
Aberdeen Standard SICAV I - Asia Pacific Multi Asset Fund X Acc USD logo
0P0001C1S1 Aberdeen Standard SICAV I - Asia Pacific Multi Asset Fund X Acc USD
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class Non UK RFS USD Accumulation logo
0P0001CWXV GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class Non UK RFS USD Accumulation
- - - -
Schroder International Selection Fund UK Equity A Accumulation USD Hedged logo
0P00011W8V Schroder International Selection Fund UK Equity A Accumulation USD Hedged
- - - -
BL-Emerging Markets BCM USD logo
0P0001D2TN BL-Emerging Markets BCM USD
- - - -
NN (L) Flex Senior Loans - Z Dis(Q) (hedged i) logo
0P0001D4B4 NN (L) Flex Senior Loans - Z Dis(Q) (hedged i)
- - - -
Schroder International Selection Fund All China Equity IZ Accumulation USD logo
0P0001I7J1 Schroder International Selection Fund All China Equity IZ Accumulation USD
- - - -
Schroder International Selection Fund Swiss Equity A Accumulation USD Hedged logo
0P00011W8S Schroder International Selection Fund Swiss Equity A Accumulation USD Hedged
- - - -
Legg Mason Western Asset Structured Opportunities Fund Class D US$ Distributing (M) Plus logo
0P0001DIK3 Legg Mason Western Asset Structured Opportunities Fund Class D US$ Distributing (M) Plus
- - - -
MFS Meridian Funds - Diversified Income Fund A2 USD logo
0P00014JRK MFS Meridian Funds - Diversified Income Fund A2 USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.