Name Last Change Change % Volume Year Range
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A (USD Hedged) Accumulation USD logo
0P0000O2G9 Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund A (USD Hedged) Accumulation USD
- - - -
JPMorgan Funds - Emerging Marke logo
0P00000RSY JPMorgan Funds - Emerging Marke
- - - -
Pictet TR - Corto Europe HI USD logo
0P0000OOSM Pictet TR - Corto Europe HI USD
- - - -
JPMorgan Funds - Greater China Fund I2 (acc) - USD logo
0P0001CR27 JPMorgan Funds - Greater China Fund I2 (acc) - USD
- - - -
CS Invm Fds 1 - Credit Suisse ( logo
0P0001A12B CS Invm Fds 1 - Credit Suisse (
- - - -
Federated Hermes Climate Change High Yield Credit Fund M5 USD Distributing logo
0P0001NYSZ Federated Hermes Climate Change High Yield Credit Fund M5 USD Distributing
- - - -
Morgan Stanley Investment Funds logo
0P0000JM6N Morgan Stanley Investment Funds
- - - -
Legg Mason ClearBridge US Large Cap Growth Fund Class F US$ Accumulating logo
0P00017W8Y Legg Mason ClearBridge US Large Cap Growth Fund Class F US$ Accumulating
- - - -
MFS Meridian Funds - Emerging Markets Debt Local Currency Fund W1 USD logo
0P0000NAHG MFS Meridian Funds - Emerging Markets Debt Local Currency Fund W1 USD
- - - -
Schroder International Selection Fund Securitised Credit E Accumulation USD logo
0P0001BQ9O Schroder International Selection Fund Securitised Credit E Accumulation USD
- - - -
Vanguard Pacific ex-Japan Stock Index Fund USD Acc logo
0P00001ARG Vanguard Pacific ex-Japan Stock Index Fund USD Acc
- - - -
Ninety One Global Strategy Fund - Global High Yield Fund A Inc-2 USD logo
0P0001JHKE Ninety One Global Strategy Fund - Global High Yield Fund A Inc-2 USD
- - - -
UBS (Lux) Equity SICAV - Asian Smaller Companies (USD) I-A3-acc logo
0P0001KTSY UBS (Lux) Equity SICAV - Asian Smaller Companies (USD) I-A3-acc
- - - -
Wellington Opportunistic Fixed Income Fund USD S Ac logo
0P0001BV93 Wellington Opportunistic Fixed Income Fund USD S Ac
- - - -
Franklin Global Multi-Asset Income Fund A(Mdis)USD-H1 logo
0P00016D2R Franklin Global Multi-Asset Income Fund A(Mdis)USD-H1
- - - -
Amundi Funds - China Equity A USD AD (D) logo
0P0001HV39 Amundi Funds - China Equity A USD AD (D)
- - - -
RBC Emerging Markets Multi-Strategy Equity Fund A logo
0P0001ED7X RBC Emerging Markets Multi-Strategy Equity Fund A
- - - -
Robeco Sustainable Global Stars Equities IL USD logo
0P0001ITG8 Robeco Sustainable Global Stars Equities IL USD
- - - -
Schroder International Selection Fund US Dollar Bond IZ Accumulation USD logo
0P0001IAB5 Schroder International Selection Fund US Dollar Bond IZ Accumulation USD
- - - -
Legg Mason Western Asset US Core Bond Fund Class C US$ Accumulating logo
0P0000GASH Legg Mason Western Asset US Core Bond Fund Class C US$ Accumulating
- - - -
HSBC Global Funds ICAV - Global Equity Index Fund AC USD logo
0P0001FE0V HSBC Global Funds ICAV - Global Equity Index Fund AC USD
- - - -
CI Global Health Sciences Corp  logo
0P0000A354 CI Global Health Sciences Corp
- - - -
Schroder International Selection Fund QEP Global Emerging Markets K1 Accumulation USD logo
0P0001HRT9 Schroder International Selection Fund QEP Global Emerging Markets K1 Accumulation USD
- - - -
Amundi Funds - Global Multi-Asset Target Income M2 USD (C) logo
0P00013TOL Amundi Funds - Global Multi-Asset Target Income M2 USD (C)
- - - -
NN (L) US Credit - Z Cap USD logo
0P0000T1DG NN (L) US Credit - Z Cap USD
- - - -
PIMCO GIS Diversified Income Fund H Institutional USD Income logo
0P0000YR3R PIMCO GIS Diversified Income Fund H Institutional USD Income
- - - -
LO Funds - World Brands Fund (USD) N A logo
0P0001EDG9 LO Funds - World Brands Fund (USD) N A
- - - -
BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond N Capitalisation logo
0P0001NJPI BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond N Capitalisation
- - - -
Allianz Global Investors Fund - Allianz China Thematica PT10 USD logo
0P0001N7S9 Allianz Global Investors Fund - Allianz China Thematica PT10 USD
- - - -
Pictet - Global Environmental Opportunities R USD logo
0P0000PTZU Pictet - Global Environmental Opportunities R USD
- - - -
LO Funds - Global Climate Bond (USD) NA logo
0P00019VV9 LO Funds - Global Climate Bond (USD) NA
- - - -
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund BCH logo
0P0001CTEJ HSBC Global Funds ICAV - Global Aggregate Bond Index Fund BCH
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Future Health I10 USD acc logo
0P0001MI1Q JSS Investmentfonds II - JSS Sustainable Equity - Future Health I10 USD acc
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) I-B-cap logo
0P0001DCK8 UBS (Lux) Bond SICAV - Asian High Yield (USD) I-B-cap
- - - -
Allianz Global Investors Fund - Allianz Global Income AMg USD logo
0P0001KV3H Allianz Global Investors Fund - Allianz Global Income AMg USD
- - - -
Amundi Funds - Pioneer US Bond A2 USD AD (D) logo
0P000087P6 Amundi Funds - Pioneer US Bond A2 USD AD (D)
- - - -
Allianz Global Investors Fund - Allianz China A Shares PT USD logo
0P0001IM1D Allianz Global Investors Fund - Allianz China A Shares PT USD
- - - -
BlackRock Global Funds - Emerging Markets Equity Income Fund A5G USD logo
0P0000TYOS BlackRock Global Funds - Emerging Markets Equity Income Fund A5G USD
- - - -
Focused SICAV - US Corporate Bond Sustainable (USD) USD U-X-acc logo
0P0001NPES Focused SICAV - US Corporate Bond Sustainable (USD) USD U-X-acc
- - - -
Vontobel Fund - Bond Global Aggregate AH (hedged) USD logo
0P00000E1S Vontobel Fund - Bond Global Aggregate AH (hedged) USD
- - - -
BNP Paribas Funds Climate Impact U2 USD Distribution logo
0P0001LE00 BNP Paribas Funds Climate Impact U2 USD Distribution
- - - -
Barings Emerging Markets Local Debt Fund B USD Accumulating Shares logo
0P0001BRHW Barings Emerging Markets Local Debt Fund B USD Accumulating Shares
- - - -
Franklin MV Asia Pacific ex Japan Equity Growth and Income Fund Class C US$ Distributing (A) logo
0P00001X5E Franklin MV Asia Pacific ex Japan Equity Growth and Income Fund Class C US$ Distributing (A)
- - - -
Pictet-China Equities P dy USD logo
0P00007WH8 Pictet-China Equities P dy USD
- - - -
HSBC GLOBAL FUNDS ICAV - China Government Local Bond Index Fund BQ logo
0P0001GZQ0 HSBC GLOBAL FUNDS ICAV - China Government Local Bond Index Fund BQ
- - - -
BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund D USD Acc logo
0P0001HA5W BlackRock Funds I ICAV - BlackRock Global High Yield ESG and Credit Screened Fund D USD Acc
- - - -
Barings International Umbrella Fund - Barings Global Technology Equity Fund Class I USD Accumulation logo
0P0001NN2F Barings International Umbrella Fund - Barings Global Technology Equity Fund Class I USD Accumulation
- - - -
Schroder International Selection Fund Short Duration Dynamic Bond C Accumulation USD Hedged logo
0P0000YBQR Schroder International Selection Fund Short Duration Dynamic Bond C Accumulation USD Hedged
- - - -
Wellington Downside Alpha Opportunities Fund USD T Ac logo
0P0001EUNY Wellington Downside Alpha Opportunities Fund USD T Ac
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund DB USD logo
0P0001606U CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund DB USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.