Name Last Change Change % Volume Year Range
Janus Henderson US Venture F2 USD logo
0P0001RCW4 Janus Henderson US Venture F2 USD
15.47 -0.21 -1.3393% 0
FTGF Putnam US Large Cap Value P2 USDAcc logo
0P0001UQUM FTGF Putnam US Large Cap Value P2 USDAcc
136.86 -1.39 -1.0054% 0
Coeli Circulus Am Micro & Sm Cp I Usd logo
0P0001R3OT Coeli Circulus Am Micro & Sm Cp I Usd
120.56 -0.48 -0.3966% 0
0P0001ROYT logo
0P0001ROYT 0P0001ROYT
11.48 -0.1 -0.8535% 0
FTGF Putnam US Large Cap Value S USDAcc logo
0P0001UQUO FTGF Putnam US Large Cap Value S USDAcc
136.72 -1.4 -1.0136% 0
MS INVF Vitality I USD logo
0P0001OTQI MS INVF Vitality I USD
24.17 0 0% 0
Swiss Rock Gold Fonds Nachhaltig B USD logo
0P0001PB62 Swiss Rock Gold Fonds Nachhaltig B USD
290.5 +1.45 +0.5005% 0
0P0001ROYY logo
0P0001ROYY 0P0001ROYY
19.7 +0.16 +0.7968% 0
CIBC Rl Asst Priv Pl Cl N-Prm T6 logo
0P000180ZC CIBC Rl Asst Priv Pl Cl N-Prm T6
6.74 +0.03 +0.3798% 0
IQAM Equity US logo
0P0001QLEW IQAM Equity US
159.95 +0.45 +0.2821% 0
Fidelity Global Equity+ Fund - S8 logo
0P0001ROYW Fidelity Global Equity+ Fund - S8
18.15 +0.14 +0.7932% 0
CIBC Rl Asst Priv Pl Cl N-Prm logo
0P000180ZA CIBC Rl Asst Priv Pl Cl N-Prm
10.31 +0.04 +0.365% 0
0P0001UQV7 logo
0P0001UQV7 0P0001UQV7
- - - -
Dynamic Sustainable Equity A US$ logo
0P0001PBFV Dynamic Sustainable Equity A US$
8.58 +0.09 +1.1004% 0
Neuberger Berman US Lrg Cp Val USDAAcc logo
0P0001OVWZ Neuberger Berman US Lrg Cp Val USDAAcc
14.63 -0.1 -0.6789% 0
Lightrock Global Small-Cap I USD Acc logo
0P0001RQFP Lightrock Global Small-Cap I USD Acc
164.51 +1.45 +0.8861% 0
Lazard Global Eq Franchise C Acc USD logo
0P0001H75X Lazard Global Eq Franchise C Acc USD
131.37 +0.08 +0.06% 0
Nordea 1 - Glb Clmt Trans Engmnt X USD logo
0P0001Q6NZ Nordea 1 - Glb Clmt Trans Engmnt X USD
168.92 -0.7 -0.4145% 0
Citi Global Dividend Knights A USD Acc logo
0P0001QWNY Citi Global Dividend Knights A USD Acc
- - - -
HSBC GIF Global Infras Eq AMFLX logo
0P0001PADB HSBC GIF Global Infras Eq AMFLX
140.37 +1.57 +1.129% 0
PIMCO GIS Bal Inc & Gr H Instl USDAcc logo
0P0001OWAO PIMCO GIS Bal Inc & Gr H Instl USDAcc
16.28 +0.07 +0.4318% 0
0P00012MXX logo
0P00012MXX 0P00012MXX
6.58 -0 -0.0516% 0
Citi Funds - Global Dividend Kn logo
0P0001QWO0 Citi Funds - Global Dividend Kn
- - - -
Franklin Royce Global Sm Cp Prem Ser PF logo
0P000199DF Franklin Royce Global Sm Cp Prem Ser PF
- - - -
0P0001FHTX logo
0P0001FHTX 0P0001FHTX
8.52 0 0% 0
MS INVF Calvert Sstnb EMs Eq Slct C USD logo
0P0001OS5A MS INVF Calvert Sstnb EMs Eq Slct C USD
43.82 +1.87 +4.4577% 0
BMO USD Balanced ETF Port F logo
0P0001JSD5 BMO USD Balanced ETF Port F
15.14 +0.07 +0.4824% 0
Citi Global Dividend Knights Ad USD Inc logo
0P0001S1D9 Citi Global Dividend Knights Ad USD Inc
- - - -
TD US Large-Cap Value - F logo
0P0000TW1Y TD US Large-Cap Value - F
26.93 +0.16 +0.5977% 0
BMO USD Balanced ETF Port F6 logo
0P0001JSD6 BMO USD Balanced ETF Port F6
11.28 +0.25 +2.2576% 0
CIBC M/A Gl Bl Inc Pr Pl Cl FPrT4 logo
0P000180YN CIBC M/A Gl Bl Inc Pr Pl Cl FPrT4
- - - -
Redwheel Global Equity Income LB USD Acc logo
0P0001NGRE Redwheel Global Equity Income LB USD Acc
144.59 +3.75 +2.6641% 0
Fidelity US Growth Opp Class F logo
0P0001J4S5 Fidelity US Growth Opp Class F
22.16 -0.14 -0.6279% 0
Russell Inv Real Assets Sr F logo
0P0000YW4S Russell Inv Real Assets Sr F
9.37 +0.03 +0.3265% 0
CI Diversified Yield F logo
0P0001H88U CI Diversified Yield F
5.65 +0.02 +0.3623% 0
Allianz Global Investors Fund - logo
0P0001T7GT Allianz Global Investors Fund -
16.31 -0.44 -2.6399% 0
0P0001UPJM logo
0P0001UPJM 0P0001UPJM
15.68 +0.15 +0.9659% 0
Canoe Defensive International Eq F logo
0P0001K9K6 Canoe Defensive International Eq F
16.07 -0.28 -1.6919% 0
0P000022YD logo
0P000022YD 0P000022YD
226.62 -1.28 -0.5595% 0
Wellington Global Stewards USD DL AccU logo
0P0001QMQV Wellington Global Stewards USD DL AccU
13.49 +0.51 +3.8937% 0
JB Equity Asia Income A ndisq USD logo
0P0001OZ1G JB Equity Asia Income A ndisq USD
156.96 -4.12 -2.557% 0
Tramondo UCITS SICAV - Prm Eq Sel USD I logo
0P0001DXVZ Tramondo UCITS SICAV - Prm Eq Sel USD I
2,151.14 +69.04 +3.3159% 0
MS INVF Calvert Sstnb EMs Eq Slct Z USD logo
0P0001OS5D MS INVF Calvert Sstnb EMs Eq Slct Z USD
44.22 -0.98 -2.1681% 0
0P0000ZQFW logo
0P0000ZQFW 0P0000ZQFW
20.31 +0.54 +2.7294% 0
Citi Global Dividend Knights B USD Acc logo
0P0001QWNZ Citi Global Dividend Knights B USD Acc
- - - -
T. Rowe Price US All-Cap Opps Eq B logo
0P0001TJV1 T. Rowe Price US All-Cap Opps Eq B
11.88 -0.03 -0.2519% 0
Matthews Asia Discovery S USD Acc logo
0P0001RSZO Matthews Asia Discovery S USD Acc
13.23 +0.05 +0.3794% 0
0P000166IC logo
0P000166IC 0P000166IC
14.48 -0.12 -0.8192% 0
M&G (Lux) Global Listed Infras JI USDInc logo
0P0001PKNW M&G (Lux) Global Listed Infras JI USDInc
12.27 -0 -0.0342% 0
Fidelity Global Intrinsic Value Cl F8 logo
0P000166I5 Fidelity Global Intrinsic Value Cl F8
16.13 +0.09 +0.5578% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.