Name Last Change Change % Volume Year Range
PassIM Structured Funds Plc - JP Morgan Mansart Msci Canada Fund logo
0P0001PTVL PassIM Structured Funds Plc - JP Morgan Mansart Msci Canada Fund
206.14 -0.06 -0.031% 0
0P0001OF9Z logo
0P0001OF9Z 0P0001OF9Z
11.62 +0.02 +0.1733% 0
JPM US Value I2 (inc) USD logo
0P0001CR3C JPM US Value I2 (inc) USD
135.34 +0.39 +0.289% 0
AB US Value S USD logo
0P0001SSA5 AB US Value S USD
155.84 +1.03 +0.6653% 0
0P000166H5 logo
0P000166H5 0P000166H5
19.73 -0.06 -0.3052% 0
Rathbone SICAV Global Opps Z USD Acc Hgd logo
0P0001R61B Rathbone SICAV Global Opps Z USD Acc Hgd
1.34 +0.01 +0.8246% 0
Mackenzie North American Corp Bond F logo
0P0000YWH8 Mackenzie North American Corp Bond F
6.79 -0 -0.0338% 0
Templeton Global Bond F logo
0P0000NCOC Templeton Global Bond F
5.1 -0.08 -1.612% 0
0P0000Y40T logo
0P0000Y40T 0P0000Y40T
6.95 -0 -0.036% 0
0P0000NCWN logo
0P0000NCWN 0P0000NCWN
8.62 -0.04 -0.4723% 0
Lazard US Sm Cap Eq C Acc USD logo
0P0001SN1B Lazard US Sm Cap Eq C Acc USD
139.32 -0.11 -0.0803% 0
Bridge Hosking Global Equity B USD Acc logo
0P0001TB8X Bridge Hosking Global Equity B USD Acc
160.77 +8.44 +5.5412% 0
0P0001SY8H logo
0P0001SY8H 0P0001SY8H
1.35 -0.01 -0.5395% 0
0P0001TBZ3 logo
0P0001TBZ3 0P0001TBZ3
13.82 -0.23 -1.6155% 0
0P0001UAGU logo
0P0001UAGU 0P0001UAGU
118.12 +0.76 +0.6476% 0
0P0001V0PP logo
0P0001V0PP 0P0001V0PP
123.6 +1.91 +1.5696% 0
Mackenzie Shariah Global Equity PW USD logo
0P0001UPT4 Mackenzie Shariah Global Equity PW USD
12.01 -0.14 -1.1518% 0
Symmetry Fixed Inc Port PWX logo
0P00012MXJ Symmetry Fixed Inc Port PWX
6.64 +0.05 +0.727% 0
DWS Invest II Global Eq Hi Conv LC USD logo
0P0001SEFR DWS Invest II Global Eq Hi Conv LC USD
178.98 -0.63 -0.3508% 0
0P0001V1T3 logo
0P0001V1T3 0P0001V1T3
7.64 -0.06 -0.7235% 0
0P0001TO56 logo
0P0001TO56 0P0001TO56
151.44 -1.83 -1.194% 0
Manulife GF Glb Clmt Actn I Acc logo
0P0001ON7D Manulife GF Glb Clmt Actn I Acc
- - - -
Citi Global Dividend Knights Bd USD Inc logo
0P0001S1DB Citi Global Dividend Knights Bd USD Inc
- - - -
Fidelity North American Equity Cl F5 logo
0P00016YK9 Fidelity North American Equity Cl F5
32.4 -0.48 -1.4703% 0
Manulife GF Glb Clmt Actn I5 Acc logo
0P0001ON7I Manulife GF Glb Clmt Actn I5 Acc
16.61 -0.08 -0.483% 0
0P00016G5B logo
0P00016G5B 0P00016G5B
19.12 -0.05 -0.2384% 0
United CIO Growth A USD Acc logo
0P0001R8WV United CIO Growth A USD Acc
1.55 -0.01 -0.7752% 0
Fidelity Glb Ast Allc Priv Pl F logo
0P0001C8FK Fidelity Glb Ast Allc Priv Pl F
10.47 -0.08 -0.7197% 0
BCV IF Enhanced US Equity ESG Z logo
0P0001RCG4 BCV IF Enhanced US Equity ESG Z
406.73 +14.81 +3.7788% 0
QSM Global Equity Long/Short A USD Acc logo
0P0001TO4O QSM Global Equity Long/Short A USD Acc
1.09 +0.01 +1.3906% 0
Dynamic Real Estate & Infras Inc US$ FH logo
0P0001JN50 Dynamic Real Estate & Infras Inc US$ FH
14.61 +0.11 +0.746% 0
Fidelity Glb Ast Allc Priv Pl F5 logo
0P0001C8FL Fidelity Glb Ast Allc Priv Pl F5
14.67 -0.11 -0.7196% 0
CI Canadian Bond Corporate Cl F logo
0P0000NCTP CI Canadian Bond Corporate Cl F
12.29 -0.01 -0.0447% 0
Principal Glb Sst Food&Bidivst I Acc USD logo
0P0001T15K Principal Glb Sst Food&Bidivst I Acc USD
- - - -
0P0001UQW2 logo
0P0001UQW2 0P0001UQW2
144.79 +0.25 +0.173% 0
Principal Glb Sst Food&Bidivst A Inc USD logo
0P0001T15L Principal Glb Sst Food&Bidivst A Inc USD
- - - -
Mirae Asset Global Discovery Fund - Mirae Asset Vietnam Equity Fund logo
0P0001PPYI Mirae Asset Global Discovery Fund - Mirae Asset Vietnam Equity Fund
10.6 +0.23 +2.2179% 0
0P0001UYUX logo
0P0001UYUX 0P0001UYUX
1,055.89 -7.53 -0.7081% 0
0P0000NCTZ logo
0P0000NCTZ 0P0000NCTZ
9.98 -0.01 -0.0731% 0
Neuberger Berman ESG Qlty Slt Bln USD NM logo
0P0001SFRL Neuberger Berman ESG Qlty Slt Bln USD NM
9.82 -0.03 -0.3046% 0
BMO USD Conservative ETF Port F logo
0P0001JSDB BMO USD Conservative ETF Port F
11.9 -0.06 -0.4907% 0
Schroder SSF Wlth Mgt Glb Eq I Dis USDQV logo
0P0001TKSD Schroder SSF Wlth Mgt Glb Eq I Dis USDQV
126.62 -2.15 -1.6696% 0
0P0001V0PX logo
0P0001V0PX 0P0001V0PX
127.49 -2.32 -1.7872% 0
Swiss Positive Fund-Physical Gl logo
0P0001S5HG Swiss Positive Fund-Physical Gl
197.86 -3.38 -1.6796% 0
0P0000TW21 logo
0P0000TW21 0P0000TW21
47.88 +0.13 +0.2723% 0
Purpose Multi-Asset Income Series F logo
0P0001HD2N Purpose Multi-Asset Income Series F
8.49 +0.01 +0.092% 0
TD Global Tactical Mthly Inc Inv Ser logo
0P0001IOVX TD Global Tactical Mthly Inc Inv Ser
8.5 -0.03 -0.3517% 0
BGF Global Unconstrained Eq E2 Acc logo
0P0001SS6K BGF Global Unconstrained Eq E2 Acc
12.16 +0.01 +0.0823% 0
0P0001UPT8 logo
0P0001UPT8 0P0001UPT8
11.45 -0.04 -0.3429% 0
Neuberger Berman ESG Qlty Slt Bln USD TM logo
0P0001SFRJ Neuberger Berman ESG Qlty Slt Bln USD TM
9.81 -0.03 -0.3049% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.