Name Last Change Change % Volume Year Range
Canada Life Strategic Income W  logo
0P0001SBJ7 Canada Life Strategic Income W
11.73 -0.02 -0.149% 0
BR Prem Fds Dynamic Hi Inc X2 USD Acc logo
0P0001OCCV BR Prem Fds Dynamic Hi Inc X2 USD Acc
13.77 -0.01 -0.0581% 0
Amundi Funds - Asia Multi-Asset logo
0P0001TB2M Amundi Funds - Asia Multi-Asset
68.32 +0.55 +0.8116% 0
Russell Investment Company plc  logo
0P0001T7LA Russell Investment Company plc
14.45 -0.02 -0.1382% 0
Selwood Eq Abs Ret UCITs USD D3 Pld Acc logo
0P0001RZMQ Selwood Eq Abs Ret UCITs USD D3 Pld Acc
- - - -
H.A.M. Enhanced Yield CB Fund U logo
0P0001KBI2 H.A.M. Enhanced Yield CB Fund U
118.65 -0.02 -0.0169% 0
Trium EPYNT Macro X USD Acc logo
0P0001PLQ9 Trium EPYNT Macro X USD Acc
124.95 +0.04 +0.032% 0
UBS Sust Devpmt Bk Bds 5-10 USD U-X acc logo
0P0001RV0A UBS Sust Devpmt Bk Bds 5-10 USD U-X acc
11.28 -0.04 -0.3481% 0
Fidelity Cnsrv Income Priv Pool F8 logo
0P00014ZKR Fidelity Cnsrv Income Priv Pool F8
8.26 -0.01 -0.0908% 0
0P0000W1DO logo
0P0000W1DO 0P0000W1DO
7.72 -0.02 -0.2107% 0
M&G (Lux) Glb Dividend X USD Acc logo
0P0001OPPP M&G (Lux) Glb Dividend X USD Acc
14.52 +0.09 +0.5991% 0
Prescient Global Funds PLC - St logo
0P0001SADX Prescient Global Funds PLC - St
146.95 -0.29 -0.1961% 0
Evenlode Global Dividend Fund X logo
0P0001SAE9 Evenlode Global Dividend Fund X
1.39 -0.01 -0.7556% 0
0P0001U381 logo
0P0001U381 0P0001U381
1,168.64 -2.55 -0.2177% 0
Prescient Global Funds PLC - St logo
0P0001SADY Prescient Global Funds PLC - St
146.65 -0.29 -0.1963% 0
Hua Nan Global Investment Bond Fund logo
0P0001R4E8 Hua Nan Global Investment Bond Fund
- - - -
Amundi Fds Inc Opps A2 USD MTD3 D logo
0P0001RABL Amundi Fds Inc Opps A2 USD MTD3 D
57.69 +0.06 +0.1041% 0
ML Alpha Quest UCITS USD Inst Fdr logo
0P00018I1E ML Alpha Quest UCITS USD Inst Fdr
- - - -
HSBC Super Core Multi-Asset - NACUSD logo
0P0001T2KX HSBC Super Core Multi-Asset - NACUSD
12.95 -0.03 -0.2303% 0
Fidelity Cnsrv Income Priv Pool F5 logo
0P00014ZKQ Fidelity Cnsrv Income Priv Pool F5
- - - -
Hua Nan Global Investment Bond Fund logo
0P0001R4E7 Hua Nan Global Investment Bond Fund
- - - -
HSBC Super Core Multi-Asset - NM2USD logo
0P0001T2KY HSBC Super Core Multi-Asset - NM2USD
10.95 -0.03 -0.2295% 0
AST PGIM Fixed Income Central Portfolio logo
0P0001PB94 AST PGIM Fixed Income Central Portfolio
12 +0.01 +0.0834% 0
HSBC GIF Asia High Yield Bd S40C logo
0P0001ODMR HSBC GIF Asia High Yield Bd S40C
- - - -
0P0001RCQJ logo
0P0001RCQJ 0P0001RCQJ
36.51 +0.08 +0.2168% 0
Janus Henderson Capital Funds p logo
0P0001SSA8 Janus Henderson Capital Funds p
9.24 -0.01 -0.1081% 0
Union US Preferred Investment G logo
0P0001SWUT Union US Preferred Investment G
9.72 -0.06 -0.5667% 0
0P0000MO5O logo
0P0000MO5O 0P0000MO5O
11.23 -0.05 -0.4581% 0
HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund logo
0P0001R39I HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund
13.78 +0.02 +0.1613% 0
Fullerton Lux Asian Bonds J-1 USD Acc logo
0P0001OMGI Fullerton Lux Asian Bonds J-1 USD Acc
11.63 +0.01 +0.1119% 0
Martin Currie UK Equity Income P2USDQInc logo
0P0001QSOJ Martin Currie UK Equity Income P2USDQInc
13.58 +0.01 +0.0737% 0
Fidelity Canadian Asset Allc Cl F8 logo
0P0000NCYQ Fidelity Canadian Asset Allc Cl F8
- - - -
MIL UBS Euro High Yield Bond Fund + logo
0P00012AQU MIL UBS Euro High Yield Bond Fund +
- - - -
Purpose Tactical Hedged Eq F (N-C Hdg) logo
0P00015XAZ Purpose Tactical Hedged Eq F (N-C Hdg)
- - - -
United CIO Income A USD Dist logo
0P0001RL3I United CIO Income A USD Dist
- - - -
Fidelity Global Equity Port S5 logo
0P0001P3NW Fidelity Global Equity Port S5
- - - -
Amundi TW - Advanced MedTech Multi Asset Fund logo
0P0001POXW Amundi TW - Advanced MedTech Multi Asset Fund
- - - -
0P0001UQPF logo
0P0001UQPF 0P0001UQPF
- - - -
TD Global Core Plus Bond - F logo
0P0001E4ZH TD Global Core Plus Bond - F
7.82 -0.01 -0.1277% 0
HSBC GIF Asia High Yield Bd S40M2 logo
0P0001ODMQ HSBC GIF Asia High Yield Bd S40M2
6.56 +0 +0.0305% 0
Trium EPYNT Macro FD USD Inc logo
0P0001TPBJ Trium EPYNT Macro FD USD Inc
113.58 +0.04 +0.0352% 0
Union US Preferred Investment G logo
0P0001SWUW Union US Preferred Investment G
- - - -
Jupiter Systematic Consumer Tre logo
0P0001RUDX Jupiter Systematic Consumer Tre
14.35 -0.11 -0.7814% 0
Fidelity Global Equity Cl Port F8 logo
0P0001P3NO Fidelity Global Equity Cl Port F8
- - - -
0P0001U692 logo
0P0001U692 0P0001U692
- - - -
0P0000NCNQ logo
0P0000NCNQ 0P0000NCNQ
- - - -
UBAM Global Hi Yld Solu Ext Dur UDM USD logo
0P0001TQNC UBAM Global Hi Yld Solu Ext Dur UDM USD
100.37 -0.25 -0.2485% 0
Schroder All Cycle Dynamic Multi-Asset Fund of Funds logo
0P0001QM2Q Schroder All Cycle Dynamic Multi-Asset Fund of Funds
- - - -
U Access (IRL) Brigade Crdt L/S F USD logo
0P0001Q1SD U Access (IRL) Brigade Crdt L/S F USD
- - - -
Schroder All Cycle Dynamic Multi-Asset Fund of Funds logo
0P0001QM2P Schroder All Cycle Dynamic Multi-Asset Fund of Funds
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.