Name Last Change Change % Volume Year Range
0P0001THLG logo
0P0001THLG 0P0001THLG
- - - -
0P0001UM3J logo
0P0001UM3J 0P0001UM3J
- - - -
Amundi TW - Advanced MedTech Multi Asset Fund logo
0P0001POXX Amundi TW - Advanced MedTech Multi Asset Fund
- - - -
NSF SICAV Diversified Income C USD Acc logo
0P0001U8H4 NSF SICAV Diversified Income C USD Acc
1,174.51 -2.57 -0.2183% 0
PIMCO GIS Em Mkts Bd BM Retl USD Inc II logo
0P0001ORFE PIMCO GIS Em Mkts Bd BM Retl USD Inc II
9.36 -0.03 -0.3195% 0
Bellevue Diversified HC I2 Acc USD logo
0P0001P0NC Bellevue Diversified HC I2 Acc USD
147.79 -1.95 -1.3023% 0
M&G (Lux) Asian Total Rt Bd LI USD Acc logo
0P0001T3G6 M&G (Lux) Asian Total Rt Bd LI USD Acc
11.02 -0.01 -0.0526% 0
Bellevue Diversified HC B Acc USD logo
0P0001P0ND Bellevue Diversified HC B Acc USD
141.82 -1.88 -1.3083% 0
GAM Star Fund plc - GAM Star Global Cautious logo
0P0001KPPT GAM Star Fund plc - GAM Star Global Cautious
19.82 -0.02 -0.1129% 0
UBS (Lux) BS USD Corp $ QL-acc logo
0P0001RQRQ UBS (Lux) BS USD Corp $ QL-acc
120.98 -0.43 -0.3542% 0
Quaero Capital Infras Secs D-US logo
0P0001SPR3 Quaero Capital Infras Secs D-US
- - - -
0P00013BC1 logo
0P00013BC1 0P00013BC1
- - - -
Amundi TW - Advanced MedTech Multi Asset Fund logo
0P0001POXY Amundi TW - Advanced MedTech Multi Asset Fund
- - - -
Bellevue Diversified HC I Acc USD logo
0P0001P0NB Bellevue Diversified HC I Acc USD
146.21 -1.93 -1.3028% 0
0P0001THLE logo
0P0001THLE 0P0001THLE
- - - -
Trium EPYNT Macro I USD Acc logo
0P0001PLP2 Trium EPYNT Macro I USD Acc
120.03 +0.04 +0.0333% 0
Amundi TW - Advanced MedTech Multi Asset Fund logo
0P0001POXZ Amundi TW - Advanced MedTech Multi Asset Fund
- - - -
0P0001UAAQ logo
0P0001UAAQ 0P0001UAAQ
- - - -
0P0001UAAR logo
0P0001UAAR 0P0001UAAR
- - - -
PineBridge Glb ESG Quant Bd I USD logo
0P0001QD15 PineBridge Glb ESG Quant Bd I USD
- - - -
Franklin Shariah Global Multi-A logo
0P0001ROBD Franklin Shariah Global Multi-A
13.31 -0.02 -0.15% 0
0P0001Q5V3 logo
0P0001Q5V3 0P0001Q5V3
16.19 +0.11 +0.6841% 0
Wellington Global Eq Inc USD A M3 DisU logo
0P0001Q239 Wellington Global Eq Inc USD A M3 DisU
16.28 +0 +0.008% 0
ABITL 4 Year Maturity Gbl USD Bd-AQ USD logo
0P0001Q5US ABITL 4 Year Maturity Gbl USD Bd-AQ USD
- - - -
CI Global Green Bond Fund logo
0P0001PTV1 CI Global Green Bond Fund
- - - -
KLS Athos Event Driven SI-USD Acc logo
0P0001LZF2 KLS Athos Event Driven SI-USD Acc
135.3 -0.16 -0.1203% 0
Fuh Hwa 3-8Yr Maturity A-Rated Bond USD logo
0P0001RLZZ Fuh Hwa 3-8Yr Maturity A-Rated Bond USD
- - - -
Franklin Shariah Global Multi-A logo
0P0001ROBA Franklin Shariah Global Multi-A
14.74 -0.02 -0.1355% 0
Amundi HK Defensive Bal Instl II USD Acc logo
0P0001TE0D Amundi HK Defensive Bal Instl II USD Acc
- - - -
Principal Glb Propty Secs D2 + Gr IncUSD logo
0P0001P8TG Principal Glb Propty Secs D2 + Gr IncUSD
8.81 +0.03 +0.3417% 0
CI Global Green Bond Fund logo
0P0001PTUX CI Global Green Bond Fund
- - - -
CI Global Sustainable Infrastructure Fund logo
0P0001PTV9 CI Global Sustainable Infrastructure Fund
- - - -
Dynamic Glbl Asset Allocation Cl Ser F logo
0P0000UR08 Dynamic Glbl Asset Allocation Cl Ser F
19.35 -0.12 -0.603% 0
Capeo Umb Funds Pentgn Cred Sel logo
0P0001S7HQ Capeo Umb Funds Pentgn Cred Sel
126.14 +0.25 +0.1986% 0
Trium EPYNT Macro S USD Acc logo
0P0001PLP6 Trium EPYNT Macro S USD Acc
118.01 +0.04 +0.0339% 0
Mercer PasvGlbREITSUCITSCCFA17H0.5200$ logo
0P0001PHD0 Mercer PasvGlbREITSUCITSCCFA17H0.5200$
128.75 +0.33 +0.257% 0
Allianz Dyn MltAst Stgy SRI 75 AMg H5USD logo
0P0001UZJV Allianz Dyn MltAst Stgy SRI 75 AMg H5USD
11.98 +0.01 +0.1246% 0
0P0001TQ5C logo
0P0001TQ5C 0P0001TQ5C
6.05 -0.03 -0.4934% 0
Allianz Dyn MltAst Stgy SRI 75 AT H5USD logo
0P0001UZJU Allianz Dyn MltAst Stgy SRI 75 AT H5USD
13.61 +0.01 +0.0971% 0
0P0001TQ5D logo
0P0001TQ5D 0P0001TQ5D
6 -0.04 -0.6623% 0
CTBC ESG Carbon Transtion Mlt-Ast-USD A logo
0P0001OV0Z CTBC ESG Carbon Transtion Mlt-Ast-USD A
12.87 +0.01 +0.0778% 0
Trium EPYNT Macro F USD Acc logo
0P0001PLOY Trium EPYNT Macro F USD Acc
120.37 -0.21 -0.1742% 0
HSBC Global RAIF - Discretionar logo
0P0001PR7W HSBC Global RAIF - Discretionar
13.16 -0.01 -0.0608% 0
Ellipsis Optimal Solutions Liquid Alternative logo
0P0001PPST Ellipsis Optimal Solutions Liquid Alternative
- - - -
DWS Invest Global Infras USD TFCH (P) logo
0P0001LQMX DWS Invest Global Infras USD TFCH (P)
156.86 -0.61 -0.3874% 0
Allianz Dyn MltAst Stgy SRI 75 IT H5USD logo
0P0001UZJW Allianz Dyn MltAst Stgy SRI 75 IT H5USD
1,395.05 +0.64 +0.0459% 0
Fidelity Global Micro-Cap F5 logo
0P0001SY97 Fidelity Global Micro-Cap F5
- - - -
CIBC Managed Balanced Portfolio Cl FT4U$ logo
0P0001K9U1 CIBC Managed Balanced Portfolio Cl FT4U$
- - - -
CIBC Managed Balanced Portfolio Cl FT6U$ logo
0P0001K9U2 CIBC Managed Balanced Portfolio Cl FT6U$
- - - -
Mackenzie USD Unconstrained FixedIncPWFB logo
0P0001A9PX Mackenzie USD Unconstrained FixedIncPWFB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.