Name Last Change Change % Volume Year Range
Novo Integrated Sciences, Inc. logo
NVOS Novo Integrated Sciences, Inc.
0 0 0% 1.51K
Firma Holdings Corp. logo
FRMA Firma Holdings Corp.
0 0 0% 971.16K
Adastra Holdings Ltd. logo
XTXXF Adastra Holdings Ltd.
0.01 0 0% 100
Protagenic Therapeutics, Inc. logo
PKTX Protagenic Therapeutics, Inc.
0 0 0% 2.96K
Endurance Exploration Group Inc. logo
EXPL Endurance Exploration Group Inc.
0 0 0% 3.2K
Upd Holding Corp. logo
UPDC Upd Holding Corp.
0 0 0% 84.5K
Green Bridge Industries Inc. logo
GRBG Green Bridge Industries Inc.
0 -0 -0% 250
Himalaya Technologies Inc. logo
HMLA Himalaya Technologies Inc.
0 0 0% 1.39M
Saitech Global Corp. logo
SAIHW Saitech Global Corp.
0.03 +0.01 +28.7554% 3
Opus Magnum Ameris Inc. logo
OPUS Opus Magnum Ameris Inc.
0.04 0 0% 500
Profile Solutions Inc. logo
PSIQ Profile Solutions Inc.
0 0 0% 10K
Signa Sports United N.V. logo
SSUNF Signa Sports United N.V.
0 0 0% 1.21K
Writ Media Group Inc. logo
WRIT Writ Media Group Inc.
0 +0 +100% 494K
Frontera Group Inc. logo
FRTG Frontera Group Inc.
0 -0 -12.5% 13.45M
Highcom Global Security Inc. logo
HCGS Highcom Global Security Inc.
0 0 0% 1K
Absolute Health and Fitness, Inc. logo
AHFI Absolute Health and Fitness, Inc.
0 0 0% 21.52K
Daybreak Oil & Gas Inc. logo
DBRM Daybreak Oil & Gas Inc.
0 0 0% 3K
Greengro Technologies Inc. logo
GRNH Greengro Technologies Inc.
0 0 0% 83.66K
Square Chain Corp logo
SQCC Square Chain Corp
0 0 0% 1.3K
Inrob Tech Ltd. logo
IRBL Inrob Tech Ltd.
0 0 0% 1.07M
Corporate Resource Services, Inc. logo
CRRSQ Corporate Resource Services, Inc.
0 0 0% 1.26K
Laser Energetics Inc. logo
LNGT Laser Energetics Inc.
0 0 0% 853.3K
Utilicraft Aerospace Industries Inc. logo
UITA Utilicraft Aerospace Industries Inc.
0 0 0% 198.2K
Nongfu Shop Digital New Retail Co., Ltd. logo
NFSN Nongfu Shop Digital New Retail Co., Ltd.
0 0 0% 725
Joey New York Inc. logo
JOEY Joey New York Inc.
0 0 0% 1M
LeddarTech Holdings Inc. logo
LDTCF LeddarTech Holdings Inc.
0 0 0% 0
Silver Acadia Exploration Inc. logo
CNMTF Silver Acadia Exploration Inc.
0 0 0% 10K
NextMart Inc. logo
NXMR NextMart Inc.
0 0 0% 2.1K
San Gold Corporation logo
SGRCF San Gold Corporation
0 0 0% 30K
Blue Water Global Group Inc. logo
BLUU Blue Water Global Group Inc.
0 0 0% 10K
First Republic Bank logo
FRCB First Republic Bank
0 -0 -50% 228
Landore Resources Ltd. logo
LNDLF Landore Resources Ltd.
0 0 0% 1.75K
Bayport International Holdings Inc. logo
BAYP Bayport International Holdings Inc.
0 +0 +9,900% 100
Geospatial Corporation logo
GSPH Geospatial Corporation
0 0 0% 10.08K
Wirecard AG logo
WRCDF Wirecard AG
0 -8.25 -99.9988% 8K
Terme Bancorp Inc. logo
TMEB Terme Bancorp Inc.
0 0 0% 107
Iona Energy Inc. logo
IONAF Iona Energy Inc.
0 0 0% 700
Triad Pro Innovators Inc. logo
TPII Triad Pro Innovators Inc.
0 0 0% 21.51K
Crédito Real S.A.B. de C.V. SOFOM logo
CRQDQ Crédito Real S.A.B. de C.V. SOFOM
0 0 0% 0
Caspian Services Inc. logo
CSSV Caspian Services Inc.
0 0 0% 52.83K
Redefy Corp logo
RDCO Redefy Corp
0.03 0 0% 405
Amarantus Bioscience Holdings, Inc. logo
AMBS Amarantus Bioscience Holdings, Inc.
0 0 0% 7.02K
Premier Products Group Inc. logo
PMPG Premier Products Group Inc.
0 0 0% 200K
Gawk Inc. logo
GAWK Gawk Inc.
0.01 0 0% 600
UMF Group Inc. logo
UMFG UMF Group Inc.
0.01 -0 -28.5714% 122.5K
Mabcure Inc. logo
MBCI Mabcure Inc.
0 0 0% 300
Pineapple Inc. logo
PNPL Pineapple Inc.
0 0 0% 20K
CareMax, Inc. logo
CMAXW CareMax, Inc.
0.01 -0 -3.0303% 6.64K
Guanhua Corp. logo
GHGH Guanhua Corp.
0.12 0 0% 0
Wellness Matrix Group Inc. logo
WMGR Wellness Matrix Group Inc.
0 0 0% 5.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.